testicle Historical Data

TESTICLE Page 22
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00856
+0.01%
$ 8.41 million $ 1.05 million
9:32 PM $ 0.00856
+0.01%
$ 8.41 million $ 1.05 million
9:31 PM $ 0.00856
-0.38%
$ 8.41 million $ 1.05 million
9:30 PM $ 0.00859
-0.02%
$ 8.41 million $ 1.05 million
9:29 PM $ 0.00859
-0.13%
$ 8.42 million $ 1.05 million
9:28 PM $ 0.0086
+0.00%
$ 8.42 million $ 1.04 million
9:27 PM $ 0.0086
+0.04%
$ 8.42 million $ 1.04 million
9:26 PM $ 0.0086
-0.01%
$ 8.42 million $ 1.04 million
9:25 PM $ 0.0086
+0.00%
$ 8.42 million $ 1.04 million
9:24 PM $ 0.00861
+0.02%
$ 8.44 million $ 1.04 million
9:23 PM $ 0.0087
-0.15%
$ 8.44 million $ 1.04 million
9:22 PM $ 0.00872
+0.02%
$ 8.44 million $ 1.04 million
9:21 PM $ 0.00879
+0.40%
$ 8.44 million $ 1.04 million
9:20 PM $ 0.00876
+0.00%
$ 8.44 million $ 1.04 million
9:19 PM $ 0.00876
-0.39%
$ 8.58 million $ 1.04 million
9:18 PM $ 0.00879
-0.01%
$ 8.58 million $ 1.04 million
9:17 PM $ 0.00879
-0.02%
$ 8.58 million $ 1.04 million
9:16 PM $ 0.00878
+0.01%
$ 8.58 million $ 1.04 million
9:15 PM $ 0.00878
+0.22%
$ 8.58 million $ 1.04 million
9:14 PM $ 0.00876
-0.01%
$ 8.59 million $ 1.04 million
9:13 PM $ 0.0087
+0.14%
$ 8.59 million $ 1.04 million
9:12 PM $ 0.00869
-0.01%
$ 8.59 million $ 1.04 million
9:11 PM $ 0.00869
-0.17%
$ 8.59 million $ 1.04 million
9:10 PM $ 0.00871
+0.00%
$ 8.59 million $ 1.04 million
9:09 PM $ 0.00871
-0.01%
$ 8.53 million $ 1.04 million
9:08 PM $ 0.0087
+0.00%
$ 8.53 million $ 1.04 million
9:07 PM $ 0.00871
+0.08%
$ 8.53 million $ 1.04 million
9:06 PM $ 0.0087
+0.00%
$ 8.53 million $ 1.04 million
9:05 PM $ 0.0087
-0.01%
$ 8.53 million $ 1.04 million
9:04 PM $ 0.0087
+0.17%
$ 8.53 million $ 1.04 million
9:03 PM $ 0.00866
+0.00%
$ 8.53 million $ 1.04 million
9:02 PM $ 0.00866
-0.01%
$ 8.53 million $ 1.04 million
9:01 PM $ 0.00866
+0.01%
$ 8.53 million $ 1.04 million
9:00 PM $ 0.00866
-0.01%
$ 8.53 million $ 1.04 million
8:59 PM $ 0.00866
-0.23%
$ 8.49 million $ 1.04 million
8:58 PM $ 0.00868
-0.02%
$ 8.49 million $ 1.04 million
8:57 PM $ 0.00869
+0.03%
$ 8.49 million $ 1.04 million
8:56 PM $ 0.00868
+0.00%
$ 8.49 million $ 1.04 million
8:55 PM $ 0.00868
+0.01%
$ 8.49 million $ 1.04 million
8:54 PM $ 0.00868
-0.08%
$ 8.51 million $ 1.04 million
8:53 PM $ 0.00869
-0.01%
$ 8.51 million $ 1.04 million
8:52 PM $ 0.00869
+0.23%
$ 8.51 million $ 1.04 million
8:51 PM $ 0.00865
-1.17%
$ 8.51 million $ 1.04 million
8:50 PM $ 0.00875
+0.00%
$ 8.51 million $ 1.02 million
8:49 PM $ 0.00875
+0.00%
$ 8.58 million $ 1.02 million
8:48 PM $ 0.00878
-0.04%
$ 8.58 million $ 1.02 million
8:47 PM $ 0.00879
-0.51%
$ 8.58 million $ 1.02 million
8:46 PM $ 0.00883
+0.07%
$ 8.58 million $ 1.02 million
8:45 PM $ 0.00883
-0.05%
$ 8.58 million $ 1.02 million
8:44 PM $ 0.00883
+0.01%
$ 8.66 million $ 1.03 million