testicle Historical Data

TESTICLE Page 25
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00425
-0.52%
$ 4.15 million $ 779,554
1:42 PM $ 0.00427
-1.29%
$ 4.15 million $ 777,983
1:41 PM $ 0.00433
+0.00%
$ 4.15 million $ 788,353
1:40 PM $ 0.00433
+0.00%
$ 4.15 million $ 788,265
1:39 PM $ 0.00433
-0.16%
$ 4.24 million $ 787,993
1:38 PM $ 0.00435
+0.08%
$ 4.24 million $ 787,993
1:37 PM $ 0.00435
+0.00%
$ 4.24 million $ 787,538
1:36 PM $ 0.00435
+0.00%
$ 4.24 million $ 787,277
1:35 PM $ 0.00435
-0.16%
$ 4.24 million $ 787,277
1:34 PM $ 0.00436
+0.00%
$ 4.27 million $ 789,675
1:33 PM $ 0.00436
+0.00%
$ 4.27 million $ 789,687
1:32 PM $ 0.00436
-0.14%
$ 4.27 million $ 789,687
1:31 PM $ 0.00436
+0.00%
$ 4.27 million $ 792,387
1:30 PM $ 0.00436
-0.53%
$ 4.27 million $ 791,953
1:29 PM $ 0.00439
+0.00%
$ 4.3 million $ 791,953
1:28 PM $ 0.00439
-0.03%
$ 4.3 million $ 791,857
1:27 PM $ 0.00438
-0.21%
$ 4.3 million $ 791,857
1:26 PM $ 0.00439
+0.02%
$ 4.3 million $ 792,871
1:25 PM $ 0.00439
-1.50%
$ 4.3 million $ 789,362
1:24 PM $ 0.00446
+0.07%
$ 4.37 million $ 799,367
1:23 PM $ 0.00446
+0.10%
$ 4.37 million $ 798,976
1:22 PM $ 0.00445
+0.00%
$ 4.37 million $ 798,529
1:21 PM $ 0.00445
+0.00%
$ 4.37 million $ 798,529
1:20 PM $ 0.00445
+0.01%
$ 4.37 million $ 798,495
1:19 PM $ 0.00445
+0.00%
$ 4.36 million $ 798,495
1:18 PM $ 0.00445
+0.00%
$ 4.36 million $ 798,486
1:17 PM $ 0.00446
+0.11%
$ 4.36 million $ 799,773
1:16 PM $ 0.00445
+0.00%
$ 4.36 million $ 800,063
1:15 PM $ 0.00445
-0.02%
$ 4.36 million $ 800,063
1:14 PM $ 0.00446
+0.00%
$ 4.37 million $ 799,757
1:13 PM $ 0.00446
+0.00%
$ 4.37 million $ 799,717
1:12 PM $ 0.00446
-0.10%
$ 4.37 million $ 799,717
1:11 PM $ 0.00446
+0.00%
$ 4.37 million $ 800,788
1:10 PM $ 0.0045
-0.01%
$ 4.37 million $ 805,731
1:09 PM $ 0.00451
+0.00%
$ 4.42 million $ 805,299
1:08 PM $ 0.00451
-0.02%
$ 4.42 million $ 805,299
1:07 PM $ 0.0045
+0.05%
$ 4.42 million $ 805,152
1:06 PM $ 0.0045
+0.00%
$ 4.42 million $ 805,348
1:05 PM $ 0.0045
-0.09%
$ 4.42 million $ 805,272
1:04 PM $ 0.00451
+0.00%
$ 4.42 million $ 804,956
1:03 PM $ 0.00451
+0.00%
$ 4.42 million $ 804,956
1:02 PM $ 0.00451
+0.00%
$ 4.42 million $ 804,913
1:01 PM $ 0.00451
+0.00%
$ 4.42 million $ 805,149
1:00 PM $ 0.00451
-0.08%
$ 4.42 million $ 805,149
12:59 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,254
12:58 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,258
12:57 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,258
12:56 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,240
12:55 PM $ 0.00451
+0.00%
$ 4.42 million $ 807,240
12:54 PM $ 0.00451
-0.15%
$ 4.42 million $ 808,380