testicle Historical Data

TESTICLE Page 27
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00436
+0.00%
$ 4.32 million $ 793,124
2:05 PM $ 0.00436
+0.48%
$ 4.32 million $ 803,354
2:04 PM $ 0.00434
+0.00%
$ 4.25 million $ 803,354
2:03 PM $ 0.00434
+0.00%
$ 4.25 million $ 803,249
2:02 PM $ 0.00433
+0.00%
$ 4.25 million $ 803,249
2:01 PM $ 0.00433
-0.16%
$ 4.25 million $ 802,504
2:00 PM $ 0.00434
+0.31%
$ 4.25 million $ 803,797
1:59 PM $ 0.00428
+0.58%
$ 4.2 million $ 786,015
1:58 PM $ 0.00426
+0.00%
$ 4.2 million $ 789,920
1:57 PM $ 0.00426
+0.00%
$ 4.2 million $ 789,920
1:56 PM $ 0.00426
+0.00%
$ 4.2 million $ 789,919
1:55 PM $ 0.00426
-0.01%
$ 4.2 million $ 789,925
1:54 PM $ 0.00425
+0.37%
$ 4.17 million $ 787,805
1:53 PM $ 0.00423
+0.00%
$ 4.17 million $ 787,805
1:52 PM $ 0.00423
+0.00%
$ 4.17 million $ 789,026
1:51 PM $ 0.00424
+0.02%
$ 4.17 million $ 789,026
1:50 PM $ 0.00424
+0.03%
$ 4.17 million $ 788,135
1:49 PM $ 0.00423
+0.06%
$ 4.15 million $ 787,994
1:48 PM $ 0.00423
+0.05%
$ 4.15 million $ 787,418
1:47 PM $ 0.00423
+0.16%
$ 4.15 million $ 787,418
1:46 PM $ 0.00422
+0.00%
$ 4.15 million $ 786,852
1:45 PM $ 0.00422
-1.09%
$ 4.15 million $ 787,737
1:44 PM $ 0.00423
-0.34%
$ 4.15 million $ 779,554
1:43 PM $ 0.00425
-0.52%
$ 4.15 million $ 779,554
1:42 PM $ 0.00427
-1.29%
$ 4.15 million $ 777,983
1:41 PM $ 0.00433
+0.00%
$ 4.15 million $ 788,353
1:40 PM $ 0.00433
+0.00%
$ 4.15 million $ 788,265
1:39 PM $ 0.00433
-0.16%
$ 4.24 million $ 787,993
1:38 PM $ 0.00435
+0.08%
$ 4.24 million $ 787,993
1:37 PM $ 0.00435
+0.00%
$ 4.24 million $ 787,538
1:36 PM $ 0.00435
+0.00%
$ 4.24 million $ 787,277
1:35 PM $ 0.00435
-0.16%
$ 4.24 million $ 787,277
1:34 PM $ 0.00436
+0.00%
$ 4.27 million $ 789,675
1:33 PM $ 0.00436
+0.00%
$ 4.27 million $ 789,687
1:32 PM $ 0.00436
-0.14%
$ 4.27 million $ 789,687
1:31 PM $ 0.00436
+0.00%
$ 4.27 million $ 792,387
1:30 PM $ 0.00436
-0.53%
$ 4.27 million $ 791,953
1:29 PM $ 0.00439
+0.00%
$ 4.3 million $ 791,953
1:28 PM $ 0.00439
-0.03%
$ 4.3 million $ 791,857
1:27 PM $ 0.00438
-0.21%
$ 4.3 million $ 791,857
1:26 PM $ 0.00439
+0.02%
$ 4.3 million $ 792,871
1:25 PM $ 0.00439
-1.50%
$ 4.3 million $ 789,362
1:24 PM $ 0.00446
+0.07%
$ 4.37 million $ 799,367
1:23 PM $ 0.00446
+0.10%
$ 4.37 million $ 798,976
1:22 PM $ 0.00445
+0.00%
$ 4.37 million $ 798,529
1:21 PM $ 0.00445
+0.00%
$ 4.37 million $ 798,529
1:20 PM $ 0.00445
+0.01%
$ 4.37 million $ 798,495
1:19 PM $ 0.00445
+0.00%
$ 4.36 million $ 798,495
1:18 PM $ 0.00445
+0.00%
$ 4.36 million $ 798,486
1:17 PM $ 0.00446
+0.11%
$ 4.36 million $ 799,773