testicle Historical Data

TESTICLE Page 28
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00791
+0.08%
$ 7.78 million $ 1.08 million
2:24 AM $ 0.00791
+0.26%
$ 7.75 million $ 1.08 million
2:23 AM $ 0.00784
+0.02%
$ 7.75 million $ 1.08 million
2:22 AM $ 0.00784
+0.24%
$ 7.75 million $ 1.08 million
2:21 AM $ 0.00782
+0.10%
$ 7.75 million $ 1.06 million
2:20 AM $ 0.00781
-0.10%
$ 7.75 million $ 1.06 million
2:19 AM $ 0.00782
+0.26%
$ 7.66 million $ 1.06 million
2:18 AM $ 0.0078
+0.00%
$ 7.66 million $ 1.06 million
2:17 AM $ 0.00781
+0.01%
$ 7.66 million $ 1.06 million
2:16 AM $ 0.0078
-0.04%
$ 7.66 million $ 1.06 million
2:15 AM $ 0.0078
-0.16%
$ 7.66 million $ 1.06 million
2:14 AM $ 0.00782
-1.58%
$ 7.66 million $ 1.06 million
2:13 AM $ 0.00794
+0.46%
$ 7.66 million $ 1.06 million
2:12 AM $ 0.0079
-0.10%
$ 7.66 million $ 1.05 million
2:11 AM $ 0.00791
-1.06%
$ 7.66 million $ 1.06 million
2:10 AM $ 0.00799
-0.18%
$ 7.66 million $ 1.06 million
2:09 AM $ 0.00801
-1.58%
$ 7.85 million $ 1.06 million
2:08 AM $ 0.00813
-0.77%
$ 7.85 million $ 1.05 million
2:07 AM $ 0.0082
+0.01%
$ 7.85 million $ 1.06 million
2:06 AM $ 0.0082
+0.00%
$ 7.85 million $ 1.06 million
2:05 AM $ 0.0082
-0.01%
$ 7.85 million $ 1.06 million
2:04 AM $ 0.0082
-0.02%
$ 8.04 million $ 1.06 million
2:03 AM $ 0.00818
+0.00%
$ 8.04 million $ 1.06 million
2:02 AM $ 0.00818
+0.03%
$ 8.04 million $ 1.06 million
2:01 AM $ 0.00818
+0.17%
$ 8.04 million $ 1.06 million
2:00 AM $ 0.00816
-0.03%
$ 8.04 million $ 1.06 million
1:59 AM $ 0.00817
-0.02%
$ 8 million $ 1.06 million
1:58 AM $ 0.00814
+0.06%
$ 8 million $ 1.06 million
1:57 AM $ 0.00814
+0.00%
$ 8 million $ 1.06 million
1:56 AM $ 0.00814
+0.02%
$ 8 million $ 1.06 million
1:55 AM $ 0.00814
+0.00%
$ 8 million $ 1.06 million
1:54 AM $ 0.00814
+0.36%
$ 7.97 million $ 1.06 million
1:53 AM $ 0.00811
+0.00%
$ 7.97 million $ 1.06 million
1:52 AM $ 0.00811
-0.01%
$ 7.97 million $ 1.06 million
1:51 AM $ 0.00811
-0.28%
$ 7.97 million $ 1.06 million
1:50 AM $ 0.00813
+0.00%
$ 7.97 million $ 1.06 million
1:49 AM $ 0.00813
+0.04%
$ 7.97 million $ 1.06 million
1:48 AM $ 0.0082
-0.02%
$ 7.97 million $ 1.06 million
1:47 AM $ 0.0082
+0.00%
$ 7.97 million $ 1.06 million
1:46 AM $ 0.0082
+0.00%
$ 7.97 million $ 1.06 million
1:45 AM $ 0.0082
+0.00%
$ 7.97 million $ 1.06 million
1:44 AM $ 0.0082
-0.08%
$ 8.04 million $ 1.06 million
1:43 AM $ 0.0082
+0.00%
$ 8.04 million $ 1.06 million
1:42 AM $ 0.00821
+0.00%
$ 8.04 million $ 1.06 million
1:41 AM $ 0.00821
+0.14%
$ 8.04 million $ 1.06 million
1:40 AM $ 0.00819
+0.00%
$ 8.04 million $ 1.06 million
1:39 AM $ 0.0082
+0.14%
$ 8.03 million $ 1.06 million
1:38 AM $ 0.00819
-0.02%
$ 8.03 million $ 1.06 million
1:37 AM $ 0.00819
-0.02%
$ 8.03 million $ 1.06 million
1:36 AM $ 0.00822
+0.15%
$ 8.03 million $ 1.07 million