testicle Historical Data

TESTICLE Page 29
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00444
+0.00%
$ 4.35 million $ 749,068
2:28 PM $ 0.00444
+0.15%
$ 4.35 million $ 748,859
2:27 PM $ 0.00443
+0.00%
$ 4.35 million $ 749,587
2:26 PM $ 0.00443
+0.00%
$ 4.35 million $ 749,587
2:25 PM $ 0.00443
+0.00%
$ 4.35 million $ 749,502
2:24 PM $ 0.00443
-0.12%
$ 4.34 million $ 762,417
2:23 PM $ 0.00444
+0.00%
$ 4.34 million $ 762,417
2:22 PM $ 0.00444
+0.00%
$ 4.34 million $ 762,461
2:21 PM $ 0.00444
+0.00%
$ 4.34 million $ 762,461
2:20 PM $ 0.00444
+0.04%
$ 4.34 million $ 762,527
2:19 PM $ 0.00444
+0.00%
$ 4.35 million $ 762,922
2:18 PM $ 0.00443
-0.07%
$ 4.35 million $ 762,922
2:17 PM $ 0.00443
+0.00%
$ 4.35 million $ 776,832
2:16 PM $ 0.00443
+0.00%
$ 4.35 million $ 776,828
2:15 PM $ 0.00443
-0.01%
$ 4.35 million $ 777,628
2:14 PM $ 0.00443
+0.03%
$ 4.34 million $ 798,090
2:13 PM $ 0.00443
+0.00%
$ 4.34 million $ 798,090
2:12 PM $ 0.00443
+0.00%
$ 4.34 million $ 798,656
2:11 PM $ 0.00442
-0.07%
$ 4.34 million $ 798,010
2:10 PM $ 0.00443
-0.01%
$ 4.34 million $ 798,985
2:09 PM $ 0.00441
+0.00%
$ 4.32 million $ 799,627
2:08 PM $ 0.00439
+0.06%
$ 4.32 million $ 799,627
2:07 PM $ 0.00439
+0.81%
$ 4.32 million $ 796,268
2:06 PM $ 0.00436
+0.00%
$ 4.32 million $ 793,124
2:05 PM $ 0.00436
+0.48%
$ 4.32 million $ 803,354
2:04 PM $ 0.00434
+0.00%
$ 4.25 million $ 803,354
2:03 PM $ 0.00434
+0.00%
$ 4.25 million $ 803,249
2:02 PM $ 0.00433
+0.00%
$ 4.25 million $ 803,249
2:01 PM $ 0.00433
-0.16%
$ 4.25 million $ 802,504
2:00 PM $ 0.00434
+0.31%
$ 4.25 million $ 803,797
1:59 PM $ 0.00428
+0.58%
$ 4.2 million $ 786,015
1:58 PM $ 0.00426
+0.00%
$ 4.2 million $ 789,920
1:57 PM $ 0.00426
+0.00%
$ 4.2 million $ 789,920
1:56 PM $ 0.00426
+0.00%
$ 4.2 million $ 789,919
1:55 PM $ 0.00426
-0.01%
$ 4.2 million $ 789,925
1:54 PM $ 0.00425
+0.37%
$ 4.17 million $ 787,805
1:53 PM $ 0.00423
+0.00%
$ 4.17 million $ 787,805
1:52 PM $ 0.00423
+0.00%
$ 4.17 million $ 789,026
1:51 PM $ 0.00424
+0.02%
$ 4.17 million $ 789,026
1:50 PM $ 0.00424
+0.03%
$ 4.17 million $ 788,135
1:49 PM $ 0.00423
+0.06%
$ 4.15 million $ 787,994
1:48 PM $ 0.00423
+0.05%
$ 4.15 million $ 787,418
1:47 PM $ 0.00423
+0.16%
$ 4.15 million $ 787,418
1:46 PM $ 0.00422
+0.00%
$ 4.15 million $ 786,852
1:45 PM $ 0.00422
-1.09%
$ 4.15 million $ 787,737
1:44 PM $ 0.00423
-0.34%
$ 4.15 million $ 779,554
1:43 PM $ 0.00425
-0.52%
$ 4.15 million $ 779,554
1:42 PM $ 0.00427
-1.29%
$ 4.15 million $ 777,983
1:41 PM $ 0.00433
+0.00%
$ 4.15 million $ 788,353
1:40 PM $ 0.00433
+0.00%
$ 4.15 million $ 788,265