testicle Historical Data

TESTICLE Page 30
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00438
+0.00%
$ 4.3 million $ 711,793
2:43 PM $ 0.00439
+0.00%
$ 4.3 million $ 711,728
2:42 PM $ 0.00439
+0.00%
$ 4.3 million $ 711,728
2:41 PM $ 0.00438
+0.07%
$ 4.3 million $ 710,990
2:40 PM $ 0.00438
-0.10%
$ 4.3 million $ 713,736
2:39 PM $ 0.00439
+0.00%
$ 4.3 million $ 740,251
2:38 PM $ 0.00443
-0.15%
$ 4.3 million $ 740,251
2:37 PM $ 0.00444
+0.00%
$ 4.3 million $ 740,381
2:36 PM $ 0.00444
+0.00%
$ 4.3 million $ 740,381
2:35 PM $ 0.00444
+0.14%
$ 4.3 million $ 742,579
2:34 PM $ 0.00443
+0.05%
$ 4.34 million $ 744,361
2:33 PM $ 0.00443
+0.00%
$ 4.34 million $ 744,262
2:32 PM $ 0.00443
-0.10%
$ 4.34 million $ 745,919
2:31 PM $ 0.00443
-0.10%
$ 4.34 million $ 745,919
2:30 PM $ 0.00443
-0.02%
$ 4.34 million $ 748,994
2:29 PM $ 0.00444
+0.00%
$ 4.35 million $ 749,068
2:28 PM $ 0.00444
+0.15%
$ 4.35 million $ 748,859
2:27 PM $ 0.00443
+0.00%
$ 4.35 million $ 749,587
2:26 PM $ 0.00443
+0.00%
$ 4.35 million $ 749,587
2:25 PM $ 0.00443
+0.00%
$ 4.35 million $ 749,502
2:24 PM $ 0.00443
-0.12%
$ 4.34 million $ 762,417
2:23 PM $ 0.00444
+0.00%
$ 4.34 million $ 762,417
2:22 PM $ 0.00444
+0.00%
$ 4.34 million $ 762,461
2:21 PM $ 0.00444
+0.00%
$ 4.34 million $ 762,461
2:20 PM $ 0.00444
+0.04%
$ 4.34 million $ 762,527
2:19 PM $ 0.00444
+0.00%
$ 4.35 million $ 762,922
2:18 PM $ 0.00443
-0.07%
$ 4.35 million $ 762,922
2:17 PM $ 0.00443
+0.00%
$ 4.35 million $ 776,832
2:16 PM $ 0.00443
+0.00%
$ 4.35 million $ 776,828
2:15 PM $ 0.00443
-0.01%
$ 4.35 million $ 777,628
2:14 PM $ 0.00443
+0.03%
$ 4.34 million $ 798,090
2:13 PM $ 0.00443
+0.00%
$ 4.34 million $ 798,090
2:12 PM $ 0.00443
+0.00%
$ 4.34 million $ 798,656
2:11 PM $ 0.00442
-0.07%
$ 4.34 million $ 798,010
2:10 PM $ 0.00443
-0.01%
$ 4.34 million $ 798,985
2:09 PM $ 0.00441
+0.00%
$ 4.32 million $ 799,627
2:08 PM $ 0.00439
+0.06%
$ 4.32 million $ 799,627
2:07 PM $ 0.00439
+0.81%
$ 4.32 million $ 796,268
2:06 PM $ 0.00436
+0.00%
$ 4.32 million $ 793,124
2:05 PM $ 0.00436
+0.48%
$ 4.32 million $ 803,354
2:04 PM $ 0.00434
+0.00%
$ 4.25 million $ 803,354
2:03 PM $ 0.00434
+0.00%
$ 4.25 million $ 803,249
2:02 PM $ 0.00433
+0.00%
$ 4.25 million $ 803,249
2:01 PM $ 0.00433
-0.16%
$ 4.25 million $ 802,504
2:00 PM $ 0.00434
+0.31%
$ 4.25 million $ 803,797
Download