testicle Historical Data

TESTICLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00287
-1.40%
$ 2.82 million $ 2.41 million
Mar 11, 2026 $ 0.00291
-3.23%
$ 2.85 million $ 2.58 million
Mar 10, 2026 $ 0.00301
-2.31%
$ 2.95 million $ 2.95 million
Mar 9, 2026 $ 0.00308
+12.11%
$ 3.02 million $ 2.71 million
Mar 8, 2026 $ 0.00275
-8.03%
$ 2.7 million $ 2.73 million
Mar 7, 2026 $ 0.00299
+1.51%
$ 2.93 million $ 2.74 million
Mar 6, 2026 $ 0.00295
-14.31%
$ 2.89 million $ 2.4 million
Mar 5, 2026 $ 0.00344
-13.68%
$ 3.37 million $ 2.13 million
Mar 4, 2026 $ 0.00398
+10.29%
$ 3.9 million $ 2.31 million
Mar 3, 2026 $ 0.00359
-6.25%
$ 3.52 million $ 2.58 million
Mar 2, 2026 $ 0.00386
+5.02%
$ 3.79 million $ 2.06 million
Mar 1, 2026 $ 0.00367
-14.55%
$ 3.61 million $ 2.19 million
Feb 28, 2026 $ 0.0043
-2.01%
$ 4.22 million $ 2.65 million
Feb 27, 2026 $ 0.00425
+3.24%
$ 4.18 million $ 2.71 million
Feb 26, 2026 $ 0.00412
+5.72%
$ 4.05 million $ 2.36 million
Feb 25, 2026 $ 0.0039
-1.29%
$ 3.83 million $ 2.35 million
Feb 24, 2026 $ 0.00395
+14.69%
$ 3.88 million $ 2.66 million
Feb 23, 2026 $ 0.00344
+12.60%
$ 3.38 million $ 3.26 million
Feb 22, 2026 $ 0.00306
-13.04%
$ 3 million $ 2.38 million
Feb 21, 2026 $ 0.00352
+3.92%
$ 3.45 million $ 2.02 million
Feb 20, 2026 $ 0.00338
+2.37%
$ 3.32 million $ 2.41 million
Feb 19, 2026 $ 0.0033
+28.60%
$ 3.25 million $ 2.96 million
Feb 18, 2026 $ 0.00257
-24.41%
$ 2.56 million $ 2.41 million
Feb 17, 2026 $ 0.0034
-20.65%
$ 3.39 million $ 2.3 million
Feb 16, 2026 $ 0.00428
+3.50%
$ 4.27 million $ 2.34 million
Feb 15, 2026 $ 0.00414
-21.16%
$ 4.11 million $ 2.49 million
Feb 14, 2026 $ 0.00525
-10.65%
$ 5.23 million $ 2.61 million
Feb 13, 2026 $ 0.00588
-0.43%
$ 5.86 million $ 2.43 million
Feb 12, 2026 $ 0.0059
+27.91%
$ 5.88 million $ 2.56 million
Feb 11, 2026 $ 0.00461
+1.25%
$ 4.6 million $ 2.45 million
Feb 10, 2026 $ 0.00456
+8.69%
$ 4.54 million $ 2.57 million
Feb 9, 2026 $ 0.00419
-22.34%
$ 4.12 million $ 2.56 million
Feb 8, 2026 $ 0.0054
-17.85%
$ 5.3 million $ 2.74 million
Feb 7, 2026 $ 0.00657
+33.99%
$ 6.45 million $ 2.75 million
Feb 6, 2026 $ 0.0049
+48.45%
$ 4.81 million $ 2.93 million
Feb 5, 2026 $ 0.0033
-36.75%
$ 3.24 million $ 2.8 million
Feb 4, 2026 $ 0.00522
-19.57%
$ 5.13 million $ 3.03 million
Feb 3, 2026 $ 0.00649
-13.39%
$ 6.37 million $ 2.7 million
Feb 2, 2026 $ 0.0075
+33.48%
$ 7.36 million $ 2.91 million
Feb 1, 2026 $ 0.00562
-12.44%
$ 5.43 million $ 2.79 million
Jan 31, 2026 $ 0.00642
+57.47%
$ 6.2 million $ 2.76 million
Jan 30, 2026 $ 0.00408
-32.32%
$ 3.94 million $ 3.49 million
Jan 29, 2026 $ 0.00602
-9.34%
$ 5.82 million $ 2.8 million
Jan 28, 2026 $ 0.00664
-23.37%
$ 6.42 million $ 2.99 million
Jan 27, 2026 $ 0.00867
+2.43%
$ 8.38 million $ 3.18 million
Jan 26, 2026 $ 0.00847
-29.06%
$ 8.18 million $ 3.97 million
Jan 25, 2026 $ 0.0119
-31.06%
$ 11.54 million $ 2.76 million
Jan 24, 2026 $ 0.0181
+5.79%
$ 17.46 million $ 4.97 million
Jan 23, 2026 $ 0.0171
+6.78%
$ 16.5 million $ 5.58 million
Jan 22, 2026 $ 0.016
+3.25%
$ 15.44 million $ 3.77 million