testicle Historical Data

TESTICLE Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00583
+0.28%
$ 5.72 million $ 1.23 million
May 22, 2 AM $ 0.00579
-3.80%
$ 5.67 million $ 1.23 million
May 22, 1 AM $ 0.00604
+5.89%
$ 5.92 million $ 1.23 million
May 22, 12 AM $ 0.00576
+2.13%
$ 5.65 million $ 1.2 million
May 21, 11 PM $ 0.00559
+1.56%
$ 5.48 million $ 1.16 million
May 21, 10 PM $ 0.00551
-0.29%
$ 5.4 million $ 1.16 million
May 21, 9 PM $ 0.00546
+0.70%
$ 5.35 million $ 1.17 million
May 21, 8 PM $ 0.00544
+1.44%
$ 5.33 million $ 1.18 million
May 21, 7 PM $ 0.00537
+2.53%
$ 5.26 million $ 1.19 million
May 21, 6 PM $ 0.00527
+0.06%
$ 5.17 million $ 1.2 million
May 21, 5 PM $ 0.00522
-2.03%
$ 5.12 million $ 1.22 million
May 21, 4 PM $ 0.00533
-0.86%
$ 5.23 million $ 1.21 million
May 21, 3 PM $ 0.00538
-0.50%
$ 5.27 million $ 1.29 million
May 21, 2 PM $ 0.00543
+1.13%
$ 5.33 million $ 1.3 million
May 21, 1 PM $ 0.00535
-0.60%
$ 5.25 million $ 1.33 million
May 21, 12 PM $ 0.00538
+0.01%
$ 5.28 million $ 1.34 million
May 21, 11 AM $ 0.00545
-0.13%
$ 5.34 million $ 1.36 million
May 21, 10 AM $ 0.00546
-0.58%
$ 5.36 million $ 1.38 million
May 21, 9 AM $ 0.0055
-0.71%
$ 5.39 million $ 1.36 million
May 21, 8 AM $ 0.00562
+0.64%
$ 5.5 million $ 1.37 million
May 21, 7 AM $ 0.00558
-1.28%
$ 5.47 million $ 1.38 million
May 21, 6 AM $ 0.00565
+0.70%
$ 5.53 million $ 1.38 million
May 21, 5 AM $ 0.00561
-1.25%
$ 5.49 million $ 1.39 million
May 21, 4 AM $ 0.00568
+0.71%
$ 5.56 million $ 1.39 million
May 21, 3 AM $ 0.00561
-2.44%
$ 5.5 million $ 1.38 million
May 21, 2 AM $ 0.00572
-1.00%
$ 5.61 million $ 1.37 million
May 21, 1 AM $ 0.00578
-1.58%
$ 5.66 million $ 1.37 million
May 21, 12 AM $ 0.00581
+3.79%
$ 5.69 million $ 1.4 million
May 20, 11 PM $ 0.00559
+4.61%
$ 5.48 million $ 1.41 million
May 20, 10 PM $ 0.0053
-0.42%
$ 5.2 million $ 1.41 million
May 20, 9 PM $ 0.00532
+1.86%
$ 5.21 million $ 1.43 million
May 20, 8 PM $ 0.00522
-4.58%
$ 5.12 million $ 1.41 million
May 20, 7 PM $ 0.00546
+0.90%
$ 5.35 million $ 1.41 million
May 20, 6 PM $ 0.00541
-3.94%
$ 5.3 million $ 1.4 million
May 20, 5 PM $ 0.00563
-1.01%
$ 5.52 million $ 1.39 million
May 20, 4 PM $ 0.00564
-1.29%
$ 5.53 million $ 1.37 million
May 20, 3 PM $ 0.00572
-1.75%
$ 5.6 million $ 1.31 million
May 20, 2 PM $ 0.00582
-0.71%
$ 5.7 million $ 1.29 million
May 20, 1 PM $ 0.00584
-1.53%
$ 5.73 million $ 1.28 million
May 20, 12 PM $ 0.00593
+0.36%
$ 5.82 million $ 1.3 million
May 20, 11 AM $ 0.0059
+0.43%
$ 5.78 million $ 1.28 million
May 20, 10 AM $ 0.00585
+1.29%
$ 5.74 million $ 1.28 million
May 20, 9 AM $ 0.00578
-1.70%
$ 5.66 million $ 1.28 million
May 20, 8 AM $ 0.00585
-1.44%
$ 5.74 million $ 1.29 million
May 20, 7 AM $ 0.00588
-0.11%
$ 5.77 million $ 1.28 million
May 20, 6 AM $ 0.00589
-1.18%
$ 5.77 million $ 1.28 million
May 20, 5 AM $ 0.00598
+0.52%
$ 5.86 million $ 1.27 million
May 20, 4 AM $ 0.00598
-1.31%
$ 5.86 million $ 1.26 million
May 20, 3 AM $ 0.00605
+0.19%
$ 5.93 million $ 1.26 million
May 20, 2 AM $ 0.00609
+1.49%
$ 5.97 million $ 1.26 million