testicle Historical Data

TESTICLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00456
+18.68%
$ 4.41 million $ 2.83 million
Jan 31, 11 AM $ 0.00385
-9.51%
$ 3.72 million $ 2.77 million
Jan 31, 10 AM $ 0.00425
+0.93%
$ 4.11 million $ 2.87 million
Jan 31, 9 AM $ 0.00421
-3.30%
$ 4.07 million $ 2.94 million
Jan 31, 8 AM $ 0.00435
-2.67%
$ 4.2 million $ 3.06 million
Jan 31, 7 AM $ 0.00447
+3.67%
$ 4.32 million $ 3.11 million
Jan 31, 6 AM $ 0.00431
+4.88%
$ 4.16 million $ 3.17 million
Jan 31, 5 AM $ 0.00411
-3.16%
$ 3.97 million $ 3.28 million
Jan 31, 4 AM $ 0.00424
+5.93%
$ 4.1 million $ 3.32 million
Jan 31, 3 AM $ 0.004
+3.63%
$ 3.87 million $ 3.41 million
Jan 31, 2 AM $ 0.00386
-2.70%
$ 3.73 million $ 3.46 million
Jan 31, 1 AM $ 0.00397
+18.40%
$ 3.84 million $ 3.56 million
Jan 31, 12 AM $ 0.00335
-17.76%
$ 3.24 million $ 3.56 million
Jan 30, 11 PM $ 0.00408
-9.32%
$ 3.94 million $ 3.49 million
Jan 30, 10 PM $ 0.00449
-6.95%
$ 4.34 million $ 3.42 million
Jan 30, 9 PM $ 0.00483
+8.23%
$ 4.67 million $ 3.4 million
Jan 30, 8 PM $ 0.00446
-16.06%
$ 4.31 million $ 3.47 million
Jan 30, 7 PM $ 0.00532
+0.28%
$ 5.13 million $ 3.51 million
Jan 30, 6 PM $ 0.0053
-1.00%
$ 5.13 million $ 3.53 million
Jan 30, 5 PM $ 0.00477
+14.66%
$ 4.61 million $ 1.41 million
Jan 30, 4 PM $ 0.00416
+0.30%
$ 4.02 million $ 3.53 million
Jan 30, 3 PM $ 0.00415
-6.08%
$ 4.01 million $ 3.54 million
Jan 30, 2 PM $ 0.00442
+10.18%
$ 4.27 million $ 3.6 million
Jan 30, 1 PM $ 0.00401
-2.84%
$ 3.87 million $ 3.55 million
Jan 30, 12 PM $ 0.00413
+0.06%
$ 3.99 million $ 3.54 million
Jan 30, 11 AM $ 0.00412
-4.46%
$ 3.99 million $ 3.63 million
Jan 30, 10 AM $ 0.00432
+19.76%
$ 4.17 million $ 3.62 million
Jan 30, 9 AM $ 0.0036
+4.08%
$ 3.48 million $ 3.55 million
Jan 30, 8 AM $ 0.00346
-13.41%
$ 3.35 million $ 3.49 million
Jan 30, 7 AM $ 0.00412
-5.47%
$ 3.99 million $ 3.32 million
Jan 30, 6 AM $ 0.00436
-4.54%
$ 4.22 million $ 3.23 million
Jan 30, 5 AM $ 0.00457
+1.38%
$ 4.42 million $ 3.14 million
Jan 30, 4 AM $ 0.00451
-5.19%
$ 4.36 million $ 3.12 million
Jan 30, 3 AM $ 0.00475
-2.97%
$ 4.59 million $ 3.01 million
Jan 30, 2 AM $ 0.0049
-5.31%
$ 4.74 million $ 2.9 million
Jan 30, 1 AM $ 0.00517
-6.37%
$ 5 million $ 2.78 million
Jan 30, 12 AM $ 0.00553
-8.25%
$ 5.34 million $ 2.02 million
Jan 29, 11 PM $ 0.00602
-10.03%
$ 5.82 million $ 2.8 million
Jan 29, 10 PM $ 0.00669
+4.07%
$ 6.47 million $ 2.8 million
Jan 29, 9 PM $ 0.00642
+8.14%
$ 6.21 million $ 2.05 million
Jan 29, 8 PM $ 0.00594
-1.03%
$ 5.74 million $ 2.73 million
Jan 29, 7 PM $ 0.006
+1.23%
$ 5.8 million $ 2.68 million
Jan 29, 6 PM $ 0.00589
-5.73%
$ 5.69 million $ 2.66 million
Jan 29, 5 PM $ 0.00625
-0.86%
$ 6.04 million $ 2.67 million
Jan 29, 4 PM $ 0.0063
+2.12%
$ 6.11 million $ 2.76 million
Jan 29, 3 PM $ 0.00617
-10.66%
$ 5.96 million $ 2.72 million
Jan 29, 2 PM $ 0.00691
+4.39%
$ 6.74 million $ 2.68 million
Jan 29, 1 PM $ 0.00661
+1.35%
$ 6.39 million $ 2.74 million
Jan 29, 12 PM $ 0.00653
+4.79%
$ 6.31 million $ 2.72 million
Jan 29, 11 AM $ 0.00623
-5.74%
$ 6.02 million $ 2.71 million