testicle Historical Data

TESTICLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00653
+4.79%
$ 6.31 million $ 2.72 million
Jan 29, 11 AM $ 0.00623
-5.74%
$ 6.02 million $ 2.71 million
Jan 29, 10 AM $ 0.00661
-3.96%
$ 6.38 million $ 2.69 million
Jan 29, 9 AM $ 0.00688
-4.40%
$ 6.65 million $ 2.69 million
Jan 29, 8 AM $ 0.0072
+4.72%
$ 6.96 million $ 2.77 million
Jan 29, 7 AM $ 0.00687
+3.12%
$ 6.64 million $ 2.8 million
Jan 29, 6 AM $ 0.00666
-6.56%
$ 6.44 million $ 2.82 million
Jan 29, 5 AM $ 0.00713
-3.19%
$ 6.89 million $ 2.86 million
Jan 29, 4 AM $ 0.00737
+2.76%
$ 7.12 million $ 2.88 million
Jan 29, 3 AM $ 0.00717
+4.37%
$ 6.93 million $ 2.93 million
Jan 29, 2 AM $ 0.00687
-5.84%
$ 6.64 million $ 3.01 million
Jan 29, 1 AM $ 0.00729
-1.37%
$ 7.05 million $ 3.01 million
Jan 29, 12 AM $ 0.0074
+11.34%
$ 7.15 million $ 3 million
Jan 28, 11 PM $ 0.00664
+2.28%
$ 6.42 million $ 2.99 million
Jan 28, 10 PM $ 0.0065
-3.99%
$ 6.28 million $ 3.03 million
Jan 28, 9 PM $ 0.00677
-1.71%
$ 6.54 million $ 3.08 million
Jan 28, 8 PM $ 0.00689
-5.67%
$ 6.65 million $ 3.15 million
Jan 28, 7 PM $ 0.0073
+0.54%
$ 7.06 million $ 3.16 million
Jan 28, 6 PM $ 0.00727
+3.63%
$ 7.02 million $ 3.14 million
Jan 28, 5 PM $ 0.00698
-7.00%
$ 6.74 million $ 3.12 million
Jan 28, 4 PM $ 0.0075
-3.50%
$ 7.25 million $ 3.01 million
Jan 28, 3 PM $ 0.00777
+3.61%
$ 7.51 million $ 3.04 million
Jan 28, 2 PM $ 0.0075
-4.42%
$ 7.29 million $ 3.06 million
Jan 28, 1 PM $ 0.00785
-2.37%
$ 7.59 million $ 3.1 million
Jan 28, 12 PM $ 0.00805
+2.45%
$ 7.78 million $ 3.16 million
Jan 28, 11 AM $ 0.00785
+1.84%
$ 7.59 million $ 3.12 million
Jan 28, 10 AM $ 0.00771
-0.43%
$ 7.5 million $ 3.09 million
Jan 28, 9 AM $ 0.00775
-3.90%
$ 7.49 million $ 3.11 million
Jan 28, 8 AM $ 0.00804
+0.49%
$ 7.77 million $ 2.11 million
Jan 28, 7 AM $ 0.008
-4.31%
$ 7.73 million $ 3.02 million
Jan 28, 6 AM $ 0.00836
+0.49%
$ 8.08 million $ 3.02 million
Jan 28, 5 AM $ 0.00832
-7.24%
$ 8.04 million $ 3.01 million
Jan 28, 4 AM $ 0.00896
+0.06%
$ 8.66 million $ 3.07 million
Jan 28, 3 AM $ 0.00896
+10.90%
$ 8.66 million $ 3.1 million
Jan 28, 2 AM $ 0.00808
-2.80%
$ 7.81 million $ 3.13 million
Jan 28, 1 AM $ 0.0083
-4.86%
$ 8.02 million $ 3 million
Jan 28, 12 AM $ 0.00871
+0.45%
$ 8.42 million $ 3.16 million
Jan 27, 11 PM $ 0.00867
-11.58%
$ 8.38 million $ 3.18 million
Jan 27, 10 PM $ 0.00991
+4.65%
$ 9.58 million $ 3.16 million
Jan 27, 9 PM $ 0.00938
-8.01%
$ 9.07 million $ 3.18 million
Jan 27, 8 PM $ 0.00893
+6.32%
$ 8.63 million $ 1.67 million
Jan 27, 7 PM $ 0.0084
+3.54%
$ 8.12 million $ 3.69 million
Jan 27, 6 PM $ 0.00809
-6.44%
$ 7.82 million $ 3.94 million
Jan 27, 5 PM $ 0.00865
-7.58%
$ 8.36 million $ 3.99 million
Jan 27, 4 PM $ 0.00922
+8.45%
$ 8.92 million $ 4.03 million
Jan 27, 3 PM $ 0.00853
+3.41%
$ 8.24 million $ 3.98 million
Jan 27, 2 PM $ 0.00828
+7.87%
$ 8 million $ 3.98 million
Jan 27, 1 PM $ 0.00769
-0.73%
$ 7.39 million $ 3.99 million
Jan 27, 12 PM $ 0.00777
-4.56%
$ 7.51 million $ 3.96 million
Jan 27, 11 AM $ 0.00818
+0.62%
$ 7.91 million $ 4 million