testicle Historical Data

TESTICLE Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00609
+1.49%
$ 5.97 million $ 1.26 million
May 20, 1 AM $ 0.006
+0.64%
$ 5.88 million $ 1.26 million
May 20, 12 AM $ 0.00593
-0.29%
$ 5.81 million $ 1.24 million
May 19, 11 PM $ 0.00587
+2.98%
$ 5.75 million $ 1.21 million
May 19, 10 PM $ 0.00569
-4.12%
$ 5.58 million $ 1.19 million
May 19, 9 PM $ 0.00589
-0.99%
$ 5.78 million $ 1.18 million
May 19, 8 PM $ 0.00597
-1.18%
$ 5.85 million $ 1.19 million
May 19, 7 PM $ 0.00607
+1.53%
$ 5.95 million $ 1.19 million
May 19, 6 PM $ 0.00603
-0.64%
$ 5.91 million $ 1.2 million
May 19, 5 PM $ 0.00607
+0.57%
$ 5.95 million $ 1.2 million
May 19, 4 PM $ 0.00603
+0.35%
$ 5.91 million $ 1.21 million
May 19, 3 PM $ 0.00606
+1.75%
$ 5.94 million $ 1.22 million
May 19, 2 PM $ 0.00596
-2.07%
$ 5.84 million $ 1.22 million
May 19, 1 PM $ 0.00602
+0.41%
$ 5.9 million $ 1.22 million
May 19, 12 PM $ 0.00601
-0.45%
$ 5.89 million $ 1.21 million
May 19, 11 AM $ 0.00603
+1.31%
$ 5.91 million $ 1.22 million
May 19, 10 AM $ 0.00604
-1.77%
$ 5.92 million $ 1.23 million
May 19, 9 AM $ 0.00607
+0.12%
$ 5.95 million $ 1.23 million
May 19, 8 AM $ 0.00613
+2.88%
$ 6.01 million $ 1.24 million
May 19, 7 AM $ 0.00597
-0.74%
$ 5.85 million $ 1.23 million
May 19, 6 AM $ 0.00601
-1.55%
$ 5.89 million $ 1.24 million
May 19, 5 AM $ 0.00611
+1.57%
$ 5.99 million $ 1.23 million
May 19, 4 AM $ 0.00599
-1.89%
$ 5.87 million $ 1.23 million
May 19, 3 AM $ 0.00608
-0.54%
$ 5.96 million $ 1.24 million
May 19, 2 AM $ 0.00612
-2.44%
$ 5.99 million $ 1.24 million
May 19, 1 AM $ 0.0063
-1.02%
$ 6.17 million $ 1.25 million
May 19, 12 AM $ 0.00637
+2.87%
$ 6.24 million $ 1.26 million
May 18, 11 PM $ 0.00628
-0.08%
$ 6.15 million $ 1.28 million
May 18, 10 PM $ 0.00621
-0.77%
$ 6.09 million $ 1.34 million
May 18, 9 PM $ 0.00626
+2.81%
$ 6.13 million $ 1.34 million
May 18, 8 PM $ 0.00611
+3.51%
$ 5.99 million $ 1.33 million
May 18, 7 PM $ 0.0059
+1.89%
$ 5.78 million $ 1.32 million
May 18, 6 PM $ 0.00577
+1.71%
$ 5.65 million $ 1.32 million
May 18, 5 PM $ 0.00583
+0.26%
$ 5.72 million $ 1.32 million
May 18, 4 PM $ 0.00582
-0.50%
$ 5.7 million $ 1.33 million
May 18, 3 PM $ 0.00576
-1.58%
$ 5.65 million $ 1.33 million
May 18, 2 PM $ 0.00579
-2.67%
$ 5.67 million $ 1.32 million
May 18, 1 PM $ 0.00593
-3.16%
$ 5.81 million $ 1.32 million
May 18, 12 PM $ 0.00618
+0.31%
$ 6.06 million $ 1.32 million
May 18, 11 AM $ 0.00622
+0.24%
$ 6.1 million $ 1.31 million
May 18, 10 AM $ 0.00622
+8.01%
$ 6.09 million $ 1.28 million
May 18, 9 AM $ 0.00581
-2.26%
$ 5.69 million $ 1.27 million
May 18, 8 AM $ 0.00592
-2.39%
$ 5.8 million $ 1.27 million
May 18, 7 AM $ 0.00595
-0.33%
$ 5.84 million $ 1.28 million
May 18, 6 AM $ 0.00601
+1.03%
$ 5.89 million $ 1.28 million
May 18, 5 AM $ 0.00598
+2.04%
$ 5.87 million $ 1.27 million
May 18, 4 AM $ 0.00586
-0.65%
$ 5.75 million $ 1.26 million
May 18, 3 AM $ 0.00597
-1.31%
$ 5.85 million $ 1.26 million
May 18, 2 AM $ 0.00605
+0.19%
$ 5.93 million $ 1.26 million
May 18, 1 AM $ 0.00603
+0.92%
$ 5.91 million $ 1.25 million