testicle Historical Data

TESTICLE Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00603
+0.92%
$ 5.91 million $ 1.25 million
May 18, 12 AM $ 0.00583
+1.84%
$ 5.71 million $ 1.23 million
May 17, 11 PM $ 0.00561
-11.85%
$ 5.5 million $ 1.22 million
May 17, 10 PM $ 0.00633
+4.89%
$ 6.2 million $ 1.16 million
May 17, 9 PM $ 0.00588
+0.27%
$ 5.77 million $ 1.14 million
May 17, 8 PM $ 0.00577
+1.04%
$ 5.66 million $ 1.12 million
May 17, 7 PM $ 0.00577
+0.01%
$ 5.66 million $ 1.12 million
May 17, 6 PM $ 0.00579
+1.03%
$ 5.68 million $ 1.11 million
May 17, 5 PM $ 0.00568
-1.66%
$ 5.57 million $ 1.08 million
May 17, 4 PM $ 0.00577
+0.18%
$ 5.65 million $ 1.07 million
May 17, 3 PM $ 0.00577
+0.00%
$ 5.65 million $ 1.08 million
May 17, 2 PM $ 0.00572
-0.29%
$ 5.61 million $ 1.08 million
May 17, 1 PM $ 0.00574
-1.00%
$ 5.63 million $ 1.08 million
May 17, 12 PM $ 0.0058
-0.47%
$ 5.68 million $ 1.07 million
May 17, 11 AM $ 0.00583
-1.99%
$ 5.71 million $ 1.05 million
May 17, 10 AM $ 0.00594
+1.51%
$ 5.83 million $ 1.07 million
May 17, 9 AM $ 0.00585
+1.40%
$ 5.73 million $ 1.09 million
May 17, 8 AM $ 0.00582
+2.74%
$ 5.7 million $ 1.09 million
May 17, 7 AM $ 0.00571
-2.31%
$ 5.6 million $ 1.09 million
May 17, 6 AM $ 0.00577
-1.90%
$ 5.66 million $ 1.1 million
May 17, 5 AM $ 0.00585
-1.00%
$ 5.73 million $ 1.12 million
May 17, 4 AM $ 0.00583
-0.01%
$ 5.72 million $ 1.13 million
May 17, 3 AM $ 0.00584
+0.07%
$ 5.72 million $ 1.13 million
May 17, 2 AM $ 0.00583
+2.13%
$ 5.71 million $ 1.14 million
May 17, 1 AM $ 0.00576
+0.72%
$ 5.64 million $ 1.13 million
May 17, 12 AM $ 0.00573
+1.01%
$ 5.61 million $ 1.14 million
May 16, 11 PM $ 0.00572
+0.78%
$ 5.6 million $ 1.14 million
May 16, 10 PM $ 0.0057
+1.06%
$ 5.59 million $ 1.15 million
May 16, 9 PM $ 0.00567
+0.71%
$ 5.55 million $ 1.15 million
May 16, 8 PM $ 0.00572
+1.65%
$ 5.61 million $ 1.16 million
May 16, 7 PM $ 0.00563
-2.37%
$ 5.52 million $ 1.16 million
May 16, 6 PM $ 0.00576
+0.05%
$ 5.65 million $ 1.16 million
May 16, 5 PM $ 0.00576
+1.64%
$ 5.64 million $ 1.19 million
May 16, 4 PM $ 0.00567
-2.68%
$ 5.55 million $ 1.19 million
May 16, 3 PM $ 0.00578
+1.35%
$ 5.66 million $ 1.19 million
May 16, 2 PM $ 0.00572
+0.20%
$ 5.61 million $ 1.2 million
May 16, 1 PM $ 0.00576
+2.21%
$ 5.65 million $ 1.21 million
May 16, 12 PM $ 0.00572
+2.08%
$ 5.61 million $ 1.2 million
May 16, 11 AM $ 0.00565
+0.28%
$ 5.53 million $ 1.23 million
May 16, 10 AM $ 0.00559
-2.74%
$ 5.48 million $ 1.23 million
May 16, 9 AM $ 0.00579
-1.08%
$ 5.67 million $ 1.22 million
May 16, 8 AM $ 0.00585
-0.14%
$ 5.73 million $ 1.21 million
May 16, 7 AM $ 0.00583
-0.83%
$ 5.72 million $ 1.19 million
May 16, 6 AM $ 0.00595
-0.68%
$ 5.83 million $ 1.2 million
May 16, 5 AM $ 0.00605
+0.65%
$ 5.93 million $ 1.18 million
May 16, 4 AM $ 0.00592
+0.53%
$ 5.8 million $ 1.18 million
May 16, 3 AM $ 0.00584
-0.09%
$ 5.73 million $ 1.18 million
May 16, 2 AM $ 0.00583
-0.39%
$ 5.72 million $ 1.18 million
May 16, 1 AM $ 0.00589
-0.90%
$ 5.77 million $ 1.18 million
May 16, 12 AM $ 0.00589
+0.37%
$ 5.77 million $ 1.2 million