Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.00175
+4.36%
$1.72 million $289,407
Jul 19, 10 PM $0.00167
+0.64%
$1.64 million $284,586
Jul 19, 9 PM $0.00166
-5.76%
$1.63 million $274,296
Jul 19, 8 PM $0.00175
+0.13%
$1.72 million $270,242
Jul 19, 7 PM $0.00174
-0.81%
$1.7 million $271,888
Jul 19, 6 PM $0.00175
-0.48%
$1.72 million $271,101
Jul 19, 5 PM $0.00176
-1.52%
$1.72 million $279,215
Jul 19, 4 PM $0.00179
-1.18%
$1.75 million $279,825
Jul 19, 3 PM $0.0018
-2.69%
$1.76 million $277,845
Jul 19, 2 PM $0.00185
+0.26%
$1.81 million $279,383
Jul 19, 1 PM $0.00185
-0.68%
$1.81 million $277,569
Jul 19, 12 PM $0.00187
-2.26%
$1.83 million $280,115
Jul 19, 11 AM $0.00191
-0.21%
$1.87 million $280,875
Jul 19, 10 AM $0.00191
+1.79%
$1.88 million $279,814
Jul 19, 9 AM $0.00189
+2.40%
$1.85 million $277,274
Jul 19, 8 AM $0.00185
-2.21%
$1.82 million $278,307
Jul 19, 7 AM $0.0019
-1.02%
$1.86 million $279,814
Jul 19, 6 AM $0.00191
-0.74%
$1.87 million $279,635
Jul 19, 5 AM $0.00192
-1.24%
$1.89 million $283,028
Jul 19, 4 AM $0.00196
+1.88%
$1.92 million $285,007
Jul 19, 3 AM $0.00192
+2.90%
$1.88 million $283,749
Jul 19, 2 AM $0.00186
-0.45%
$1.83 million $284,383
Jul 19, 1 AM $0.00188
-0.44%
$1.84 million $286,288
Jul 19, 12 AM $0.00188
-0.25%
$1.85 million $285,442
Jul 18, 11 PM $0.00189
+1.90%
$1.85 million $286,194
Jul 18, 10 PM $0.00186
-1.00%
$1.82 million $284,856
Jul 18, 9 PM $0.00187
+1.58%
$1.83 million $289,235
Jul 18, 8 PM $0.00184
-0.56%
$1.8 million $288,963
Jul 18, 7 PM $0.00186
+0.93%
$1.82 million $286,001
Jul 18, 6 PM $0.00185
-3.72%
$1.81 million $289,242
Jul 18, 5 PM $0.00192
-0.39%
$1.88 million $284,260
Jul 18, 4 PM $0.00192
+0.13%
$1.89 million $289,799
Jul 18, 3 PM $0.00193
+1.55%
$1.89 million $295,810
Jul 18, 2 PM $0.0019
+1.12%
$1.86 million $310,069
Jul 18, 1 PM $0.00188
-3.84%
$1.84 million $309,418
Jul 18, 12 PM $0.00194
-0.68%
$1.91 million $320,530
Jul 18, 11 AM $0.00195
+0.42%
$1.92 million $330,624
Jul 18, 10 AM $0.00195
+2.10%
$1.91 million $335,332
Jul 18, 9 AM $0.0019
+0.33%
$1.87 million $343,934
Jul 18, 8 AM $0.0019
+0.64%
$1.86 million $341,724
Jul 18, 7 AM $0.00189
-0.81%
$1.85 million $342,149
Jul 18, 6 AM $0.00191
-0.01%
$1.87 million $345,577
Jul 18, 5 AM $0.00191
-4.50%
$1.87 million $348,323
Jul 18, 4 AM $0.002
+1.66%
$1.96 million $352,990
Jul 18, 3 AM $0.00195
-1.00%
$1.91 million $352,690
Jul 18, 2 AM $0.00197
+1.22%
$1.93 million $354,795
Jul 18, 1 AM $0.00195
-1.80%
$1.91 million $353,389
Jul 18, 12 AM $0.00199
-0.74%
$1.95 million $360,894
Jul 17, 11 PM $0.00201
+2.94%
$1.97 million $375,347
Jul 17, 10 PM $0.00195
+1.62%
$1.92 million $374,083