testicle Historical Data

TESTICLE Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00589
+0.37%
$ 5.77 million $ 1.2 million
May 15, 11 PM $ 0.00594
-0.31%
$ 5.82 million $ 1.22 million
May 15, 10 PM $ 0.00588
-1.46%
$ 5.76 million $ 1.23 million
May 15, 9 PM $ 0.00603
+1.16%
$ 5.91 million $ 1.24 million
May 15, 8 PM $ 0.00596
+1.90%
$ 5.85 million $ 1.25 million
May 15, 7 PM $ 0.00589
-1.45%
$ 5.77 million $ 1.26 million
May 15, 6 PM $ 0.00605
+0.55%
$ 5.93 million $ 1.25 million
May 15, 5 PM $ 0.00602
-0.70%
$ 5.9 million $ 1.24 million
May 15, 4 PM $ 0.00604
+1.36%
$ 5.92 million $ 1.24 million
May 15, 3 PM $ 0.00593
-1.39%
$ 5.81 million $ 1.26 million
May 15, 2 PM $ 0.006
+1.09%
$ 5.89 million $ 1.25 million
May 15, 1 PM $ 0.00599
-4.66%
$ 5.87 million $ 1.26 million
May 15, 12 PM $ 0.00639
+3.84%
$ 6.27 million $ 1.27 million
May 15, 11 AM $ 0.00619
-1.21%
$ 6.07 million $ 1.26 million
May 15, 10 AM $ 0.00617
+1.16%
$ 6.04 million $ 1.24 million
May 15, 9 AM $ 0.00611
-0.28%
$ 5.99 million $ 1.24 million
May 15, 8 AM $ 0.00621
-1.29%
$ 6.09 million $ 1.24 million
May 15, 7 AM $ 0.00622
+0.21%
$ 6.1 million $ 1.24 million
May 15, 6 AM $ 0.0061
+0.02%
$ 5.98 million $ 1.23 million
May 15, 5 AM $ 0.00611
-1.76%
$ 5.99 million $ 1.23 million
May 15, 4 AM $ 0.00631
-1.77%
$ 6.18 million $ 1.23 million
May 15, 3 AM $ 0.00639
+0.49%
$ 6.26 million $ 1.24 million
May 15, 2 AM $ 0.00641
+0.24%
$ 6.28 million $ 1.23 million
May 15, 1 AM $ 0.00639
-2.25%
$ 6.26 million $ 1.24 million
May 15, 12 AM $ 0.00659
-0.42%
$ 6.45 million $ 1.23 million
May 14, 11 PM $ 0.00664
+1.69%
$ 6.5 million $ 1.23 million
May 14, 10 PM $ 0.00652
+1.91%
$ 6.39 million $ 1.23 million
May 14, 9 PM $ 0.0064
+0.09%
$ 6.27 million $ 1.21 million
May 14, 8 PM $ 0.00636
-0.22%
$ 6.24 million $ 1.21 million
May 14, 7 PM $ 0.00643
+1.00%
$ 6.3 million $ 1.21 million
May 14, 6 PM $ 0.00643
+1.89%
$ 6.3 million $ 1.23 million
May 14, 5 PM $ 0.00631
-0.48%
$ 6.18 million $ 1.25 million
May 14, 4 PM $ 0.00634
-2.30%
$ 6.21 million $ 1.26 million
May 14, 3 PM $ 0.00636
-0.05%
$ 6.23 million $ 1.26 million
May 14, 2 PM $ 0.00631
+3.84%
$ 6.19 million $ 1.28 million
May 14, 1 PM $ 0.00607
-0.61%
$ 5.95 million $ 1.27 million
May 14, 12 PM $ 0.00612
-0.90%
$ 6 million $ 1.29 million
May 14, 11 AM $ 0.00618
+0.67%
$ 6.06 million $ 1.29 million
May 14, 10 AM $ 0.00612
+0.19%
$ 6 million $ 1.3 million
May 14, 9 AM $ 0.00602
-1.51%
$ 5.9 million $ 1.33 million
May 14, 8 AM $ 0.00612
+0.90%
$ 6 million $ 1.33 million
May 14, 7 AM $ 0.00605
-2.34%
$ 5.93 million $ 1.35 million
May 14, 6 AM $ 0.00625
+0.29%
$ 6.13 million $ 1.35 million
May 14, 5 AM $ 0.00617
-0.85%
$ 6.05 million $ 1.36 million
May 14, 4 AM $ 0.00617
-0.45%
$ 6.05 million $ 1.34 million
May 14, 3 AM $ 0.0062
-0.50%
$ 6.07 million $ 1.32 million
May 14, 2 AM $ 0.00624
+0.56%
$ 6.12 million $ 1.33 million
May 14, 1 AM $ 0.00616
-1.38%
$ 6.03 million $ 1.31 million
May 14, 12 AM $ 0.00615
+3.07%
$ 6.02 million $ 1.33 million
May 13, 11 PM $ 0.00605
+1.73%
$ 5.93 million $ 1.31 million