testicle Historical Data

TESTICLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0215
-1.52%
$ 20.81 million $ 4.25 million
Jan 23, 6 AM $ 0.0219
+9.14%
$ 21.13 million $ 4.51 million
Jan 23, 5 AM $ 0.02
+0.51%
$ 19.36 million $ 4.16 million
Jan 23, 4 AM $ 0.0199
+2.91%
$ 19.26 million $ 4.13 million
Jan 23, 3 AM $ 0.0194
-4.26%
$ 18.72 million $ 4.42 million
Jan 23, 2 AM $ 0.0202
+2.53%
$ 19.53 million $ 4.02 million
Jan 23, 1 AM $ 0.0197
+9.71%
$ 19.04 million $ 3.85 million
Jan 23, 12 AM $ 0.018
+12.45%
$ 17.36 million $ 3.78 million
Jan 22, 11 PM $ 0.016
+0.62%
$ 15.44 million $ 3.77 million
Jan 22, 10 PM $ 0.0159
-1.45%
$ 15.34 million $ 4.13 million
Jan 22, 9 PM $ 0.0161
+0.57%
$ 15.59 million $ 4.14 million
Jan 22, 8 PM $ 0.016
-5.03%
$ 15.5 million $ 4.15 million
Jan 22, 7 PM $ 0.0169
-4.30%
$ 16.32 million $ 3.89 million
Jan 22, 6 PM $ 0.0177
+2.52%
$ 17.06 million $ 4.2 million
Jan 22, 5 PM $ 0.0172
-3.00%
$ 16.64 million $ 3.91 million
Jan 22, 4 PM $ 0.0176
+8.42%
$ 16.97 million $ 4.24 million
Jan 22, 3 PM $ 0.0161
+0.87%
$ 15.58 million $ 4.32 million
Jan 22, 2 PM $ 0.016
-12.54%
$ 15.44 million $ 4.17 million
Jan 22, 1 PM $ 0.0183
+10.26%
$ 17.66 million $ 4.12 million
Jan 22, 12 PM $ 0.0165
-6.70%
$ 15.96 million $ 4.1 million
Jan 22, 11 AM $ 0.0176
-1.11%
$ 17 million $ 4.09 million
Jan 22, 10 AM $ 0.0179
-1.25%
$ 17.3 million $ 4.15 million
Jan 22, 9 AM $ 0.0161
+2.17%
$ 15.54 million $ 1.33 million
Jan 22, 8 AM $ 0.0157
-2.27%
$ 15.21 million $ 4.05 million
Jan 22, 7 AM $ 0.0161
+0.16%
$ 15.56 million $ 4 million
Jan 22, 6 AM $ 0.016
+2.99%
$ 15.49 million $ 4.31 million
Jan 22, 5 AM $ 0.0156
-8.50%
$ 15.04 million $ 3.98 million
Jan 22, 4 AM $ 0.017
+6.08%
$ 16.38 million $ 4.22 million
Jan 22, 3 AM $ 0.016
+5.78%
$ 15.45 million $ 3.85 million
Jan 22, 2 AM $ 0.0151
+0.19%
$ 14.6 million $ 3.82 million
Jan 22, 1 AM $ 0.0151
-2.53%
$ 14.57 million $ 3.82 million
Jan 22, 12 AM $ 0.0155
-0.06%
$ 14.94 million $ 3.8 million
Jan 21, 11 PM $ 0.0155
-4.61%
$ 14.95 million $ 3.8 million
Jan 21, 10 PM $ 0.0162
-2.11%
$ 15.68 million $ 3.76 million
Jan 21, 9 PM $ 0.0166
-5.66%
$ 16.02 million $ 3.76 million
Jan 21, 8 PM $ 0.0175
-5.78%
$ 16.91 million $ 4.04 million
Jan 21, 7 PM $ 0.0187
+12.17%
$ 18.04 million $ 4.05 million
Jan 21, 6 PM $ 0.0166
+14.57%
$ 16 million $ 3.94 million
Jan 21, 5 PM $ 0.0144
-0.79%
$ 13.95 million $ 3.63 million
Jan 21, 4 PM $ 0.0146
-12.34%
$ 14.06 million $ 3.59 million
Jan 21, 3 PM $ 0.0166
+10.35%
$ 16.04 million $ 3.97 million
Jan 21, 2 PM $ 0.015
+6.33%
$ 14.53 million $ 3.6 million
Jan 21, 1 PM $ 0.0141
+11.49%
$ 13.6 million $ 3.68 million
Jan 21, 12 PM $ 0.0125
-4.59%
$ 12.12 million $ 4 million
Jan 21, 11 AM $ 0.0132
-6.92%
$ 12.8 million $ 4.04 million
Jan 21, 10 AM $ 0.0141
+22.20%
$ 13.65 million $ 3.67 million
Jan 21, 9 AM $ 0.0116
+6.92%
$ 11.12 million $ 3.95 million
Jan 21, 8 AM $ 0.0108
-3.11%
$ 10.43 million $ 3.95 million
Jan 21, 7 AM $ 0.0111
-4.92%
$ 10.82 million $ 3.98 million
Jan 21, 6 AM $ 0.0117
-0.99%
$ 11.32 million $ 4 million