testicle Historical Data

TESTICLE Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00605
+1.73%
$ 5.93 million $ 1.31 million
May 13, 10 PM $ 0.00588
+0.15%
$ 5.76 million $ 1.29 million
May 13, 9 PM $ 0.00587
-0.89%
$ 5.76 million $ 1.3 million
May 13, 8 PM $ 0.00591
+2.39%
$ 5.79 million $ 1.29 million
May 13, 7 PM $ 0.0058
-0.19%
$ 5.68 million $ 1.27 million
May 13, 6 PM $ 0.00581
-2.43%
$ 5.69 million $ 1.26 million
May 13, 5 PM $ 0.00592
-0.85%
$ 5.81 million $ 1.27 million
May 13, 4 PM $ 0.00597
+6.72%
$ 5.85 million $ 1.28 million
May 13, 3 PM $ 0.00563
-5.71%
$ 5.52 million $ 1.26 million
May 13, 2 PM $ 0.00605
+0.86%
$ 5.93 million $ 1.24 million
May 13, 1 PM $ 0.00599
-2.99%
$ 5.88 million $ 1.27 million
May 13, 12 PM $ 0.00618
-0.98%
$ 6.06 million $ 1.29 million
May 13, 11 AM $ 0.00624
+0.19%
$ 6.12 million $ 1.28 million
May 13, 10 AM $ 0.00631
-5.93%
$ 6.18 million $ 1.3 million
May 13, 9 AM $ 0.0067
+1.25%
$ 6.57 million $ 1.26 million
May 13, 8 AM $ 0.0066
+2.23%
$ 6.47 million $ 1.26 million
May 13, 7 AM $ 0.00652
-1.46%
$ 6.39 million $ 1.23 million
May 13, 6 AM $ 0.00657
-1.65%
$ 6.44 million $ 1.23 million
May 13, 5 AM $ 0.00667
-1.54%
$ 6.53 million $ 1.22 million
May 13, 4 AM $ 0.00677
+3.87%
$ 6.64 million $ 1.23 million
May 13, 3 AM $ 0.0065
-1.17%
$ 6.38 million $ 1.23 million
May 13, 2 AM $ 0.00654
-0.71%
$ 6.41 million $ 1.21 million
May 13, 1 AM $ 0.00654
+2.34%
$ 6.41 million $ 1.21 million
May 13, 12 AM $ 0.00635
-3.40%
$ 6.22 million $ 1.18 million
May 12, 11 PM $ 0.00658
-0.20%
$ 6.45 million $ 1.19 million
May 12, 10 PM $ 0.00657
+0.24%
$ 6.44 million $ 1.17 million
May 12, 9 PM $ 0.00649
-2.74%
$ 6.36 million $ 1.16 million
May 12, 8 PM $ 0.00668
-0.61%
$ 6.54 million $ 1.18 million
May 12, 7 PM $ 0.00672
+1.78%
$ 6.58 million $ 1.23 million
May 12, 6 PM $ 0.0066
+1.80%
$ 6.47 million $ 1.21 million
May 12, 5 PM $ 0.00646
+1.33%
$ 6.33 million $ 1.16 million
May 12, 4 PM $ 0.00638
-1.67%
$ 6.25 million $ 1.14 million
May 12, 3 PM $ 0.00649
-1.41%
$ 6.36 million $ 1.14 million
May 12, 2 PM $ 0.00658
+0.33%
$ 6.45 million $ 1.15 million
May 12, 1 PM $ 0.00656
-3.09%
$ 6.43 million $ 1.15 million
May 12, 12 PM $ 0.00677
-1.37%
$ 6.63 million $ 1.12 million
May 12, 11 AM $ 0.00686
-4.63%
$ 6.72 million $ 1.11 million
May 12, 10 AM $ 0.00719
-4.16%
$ 7.05 million $ 1.11 million
May 12, 9 AM $ 0.00751
+1.41%
$ 7.36 million $ 1.14 million
May 12, 8 AM $ 0.0074
-1.74%
$ 7.25 million $ 1.15 million
May 12, 7 AM $ 0.00753
+1.13%
$ 7.38 million $ 1.16 million
May 12, 6 AM $ 0.00745
-1.10%
$ 7.3 million $ 1.16 million
May 12, 5 AM $ 0.00754
-1.01%
$ 7.39 million $ 1.16 million
May 12, 4 AM $ 0.00761
-0.52%
$ 7.46 million $ 1.16 million
May 12, 3 AM $ 0.00765
-2.10%
$ 7.5 million $ 1.16 million
May 12, 2 AM $ 0.00782
-2.07%
$ 7.66 million $ 1.17 million
May 12, 1 AM $ 0.00799
-1.87%
$ 7.83 million $ 1.19 million
May 12, 12 AM $ 0.00814
+7.77%
$ 7.97 million $ 1.21 million
May 11, 11 PM $ 0.00758
-0.18%
$ 7.43 million $ 1.16 million
May 11, 10 PM $ 0.00759
+2.98%
$ 7.44 million $ 1.17 million