Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.00199
-0.90%
$1.95 million $337,192
Jul 13, 6 PM $0.002
+0.33%
$1.96 million $335,662
Jul 13, 5 PM $0.00199
-0.29%
$1.95 million $338,000
Jul 13, 4 PM $0.002
+1.35%
$1.96 million $346,876
Jul 13, 3 PM $0.00197
+4.53%
$1.93 million $355,241
Jul 13, 2 PM $0.00188
+3.52%
$1.85 million $340,173
Jul 13, 1 PM $0.00182
-7.76%
$1.78 million $334,883
Jul 13, 12 PM $0.00198
-3.99%
$1.94 million $328,292
Jul 13, 11 AM $0.00206
-0.64%
$2.02 million $329,995
Jul 13, 10 AM $0.00207
+0.62%
$2.03 million $335,747
Jul 13, 9 AM $0.00206
+1.12%
$2.02 million $335,632
Jul 13, 8 AM $0.00204
+2.84%
$1.99 million $333,038
Jul 13, 7 AM $0.00197
-1.14%
$1.94 million $329,111
Jul 13, 6 AM $0.00199
-4.17%
$1.95 million $324,127
Jul 13, 5 AM $0.00208
+2.70%
$2.04 million $327,281
Jul 13, 4 AM $0.00202
-1.71%
$1.98 million $325,377
Jul 13, 3 AM $0.00206
-3.81%
$2.02 million $317,944
Jul 13, 2 AM $0.00214
+0.02%
$2.1 million $318,232
Jul 13, 1 AM $0.00213
+0.05%
$2.09 million $316,003
Jul 13, 12 AM $0.00213
+2.04%
$2.09 million $317,440
Jul 12, 11 PM $0.00209
+1.19%
$2.05 million $310,113
Jul 12, 10 PM $0.00206
+0.55%
$2.02 million $310,990
Jul 12, 9 PM $0.00206
-0.94%
$2.01 million $310,255
Jul 12, 8 PM $0.00208
-0.83%
$2.04 million $311,513
Jul 12, 7 PM $0.00211
+1.38%
$2.07 million $315,791
Jul 12, 6 PM $0.00208
-5.22%
$2.04 million $313,168
Jul 12, 5 PM $0.00219
-6.06%
$2.15 million $313,013
Jul 12, 4 PM $0.00234
+2.45%
$2.29 million $317,542
Jul 12, 3 PM $0.00228
+0.56%
$2.24 million $304,082
Jul 12, 2 PM $0.00226
+2.78%
$2.22 million $305,824
Jul 12, 1 PM $0.00219
-1.94%
$2.14 million $306,271
Jul 12, 12 PM $0.00223
-0.26%
$2.19 million $304,664
Jul 12, 11 AM $0.00224
-2.04%
$2.19 million $310,654
Jul 12, 10 AM $0.0023
+2.41%
$2.25 million $309,530
Jul 12, 9 AM $0.00224
+1.43%
$2.2 million $307,396
Jul 12, 8 AM $0.00221
-0.86%
$2.17 million $307,458
Jul 12, 7 AM $0.00225
+0.69%
$2.2 million $309,955
Jul 12, 6 AM $0.00223
+1.95%
$2.19 million $313,380
Jul 12, 5 AM $0.00219
+0.93%
$2.15 million $312,110
Jul 12, 4 AM $0.00217
-0.24%
$2.13 million $311,091
Jul 12, 3 AM $0.00218
+0.23%
$2.13 million $321,806
Jul 12, 2 AM $0.00218
-2.33%
$2.14 million $320,403
Jul 12, 1 AM $0.00223
+1.81%
$2.19 million $323,560
Jul 12, 12 AM $0.0022
-0.36%
$2.16 million $321,842
Jul 11, 11 PM $0.00222
-0.68%
$2.17 million $329,381
Jul 11, 10 PM $0.00224
+0.16%
$2.19 million $333,187
Jul 11, 9 PM $0.00224
+4.35%
$2.19 million $335,055
Jul 11, 8 PM $0.00214
-5.04%
$2.1 million $331,080
Jul 11, 7 PM $0.00226
-2.14%
$2.21 million $338,731
Jul 11, 6 PM $0.00231
+3.30%
$2.26 million $338,971