testicle Historical Data

TESTICLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0157
-6.41%
$ 15.17 million $ 4.87 million
Jan 19, 5 AM $ 0.0168
+2.15%
$ 16.21 million $ 4.6 million
Jan 19, 4 AM $ 0.0164
+6.06%
$ 15.83 million $ 4.89 million
Jan 19, 3 AM $ 0.0155
-6.08%
$ 14.92 million $ 4.91 million
Jan 19, 2 AM $ 0.0165
-0.20%
$ 15.89 million $ 4.61 million
Jan 19, 1 AM $ 0.0165
+1.32%
$ 15.92 million $ 4.87 million
Jan 19, 12 AM $ 0.0163
-3.02%
$ 15.72 million $ 4.9 million
Jan 18, 11 PM $ 0.0168
-10.47%
$ 16.21 million $ 4.66 million
Jan 18, 10 PM $ 0.0187
+0.47%
$ 18.1 million $ 4.61 million
Jan 18, 9 PM $ 0.0187
+9.59%
$ 18.02 million $ 4.63 million
Jan 18, 8 PM $ 0.017
+1.22%
$ 16.38 million $ 4.67 million
Jan 18, 7 PM $ 0.0168
-1.78%
$ 16.18 million $ 4.42 million
Jan 18, 6 PM $ 0.0171
-8.63%
$ 16.47 million $ 4.72 million
Jan 18, 5 PM $ 0.0187
-10.76%
$ 18.03 million $ 4.81 million
Jan 18, 4 PM $ 0.0209
+8.68%
$ 20.2 million $ 4.55 million
Jan 18, 3 PM $ 0.0192
+8.73%
$ 18.59 million $ 4.84 million
Jan 18, 2 PM $ 0.0176
+5.74%
$ 17.05 million $ 4.87 million
Jan 18, 1 PM $ 0.0167
-9.71%
$ 16.12 million $ 4.85 million
Jan 18, 12 PM $ 0.0184
+7.77%
$ 17.81 million $ 4.86 million
Jan 18, 11 AM $ 0.0171
+7.63%
$ 16.53 million $ 4.43 million
Jan 18, 10 AM $ 0.0159
+6.36%
$ 15.35 million $ 4.78 million
Jan 18, 9 AM $ 0.0149
-5.66%
$ 14.39 million $ 4.81 million
Jan 18, 8 AM $ 0.0158
+5.81%
$ 15.29 million $ 4.85 million
Jan 18, 7 AM $ 0.015
-2.49%
$ 14.66 million $ 5.02 million
Jan 18, 6 AM $ 0.0153
+7.50%
$ 14.83 million $ 4.72 million
Jan 18, 5 AM $ 0.0143
-1.96%
$ 13.81 million $ 4.98 million
Jan 18, 4 AM $ 0.0146
-2.74%
$ 14.07 million $ 4.69 million
Jan 18, 3 AM $ 0.015
-5.42%
$ 14.46 million $ 4.65 million
Jan 18, 2 AM $ 0.0158
+1.50%
$ 15.29 million $ 4.96 million
Jan 18, 1 AM $ 0.0156
-6.74%
$ 15.07 million $ 4.9 million
Jan 18, 12 AM $ 0.0167
-6.39%
$ 16.15 million $ 4.85 million
Jan 17, 11 PM $ 0.0178
-4.01%
$ 17.21 million $ 4.88 million
Jan 17, 10 PM $ 0.0186
-3.57%
$ 17.93 million $ 4.59 million
Jan 17, 9 PM $ 0.0193
+18.32%
$ 18.6 million $ 4.56 million
Jan 17, 8 PM $ 0.0163
-8.22%
$ 15.73 million $ 4.41 million
Jan 17, 7 PM $ 0.0177
-11.51%
$ 17.14 million $ 4.34 million
Jan 17, 6 PM $ 0.02
+3.67%
$ 19.36 million $ 4.39 million
Jan 17, 5 PM $ 0.0193
+3.76%
$ 18.66 million $ 4.24 million
Jan 17, 4 PM $ 0.0186
+6.70%
$ 18 million $ 4.22 million
Jan 17, 3 PM $ 0.0174
+14.38%
$ 16.83 million $ 4.46 million
Jan 17, 2 PM $ 0.0152
-4.87%
$ 14.7 million $ 4.16 million
Jan 17, 1 PM $ 0.016
-14.39%
$ 15.46 million $ 3.95 million
Jan 17, 12 PM $ 0.0187
+12.98%
$ 18.06 million $ 1.93 million
Jan 17, 11 AM $ 0.0165
-2.37%
$ 15.98 million $ 4.04 million
Jan 17, 10 AM $ 0.017
+6.96%
$ 16.35 million $ 4.39 million
Jan 17, 9 AM $ 0.0159
+4.80%
$ 15.47 million $ 4.06 million
Jan 17, 3 AM $ 0.00955
-3.20%
$ 9.22 million $ 4.33 million
Jan 17, 2 AM $ 0.00986
-6.16%
$ 9.53 million $ 4.34 million
Jan 17, 1 AM $ 0.0105
-7.90%
$ 10.15 million $ 4.38 million
Jan 17, 12 AM $ 0.0114
+4.14%
$ 11.02 million $ 4.42 million