testicle Historical Data

TESTICLE Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00674
+2.40%
$ 6.61 million $ 919,263
May 9, 8 PM $ 0.00658
-5.65%
$ 6.45 million $ 908,249
May 9, 7 PM $ 0.00698
-0.14%
$ 6.84 million $ 889,564
May 9, 6 PM $ 0.00699
-0.16%
$ 6.85 million $ 894,807
May 9, 5 PM $ 0.007
+1.71%
$ 6.86 million $ 913,942
May 9, 4 PM $ 0.00688
+2.18%
$ 6.74 million $ 920,025
May 9, 3 PM $ 0.00673
-1.36%
$ 6.6 million $ 892,174
May 9, 2 PM $ 0.00682
+0.12%
$ 6.69 million $ 906,451
May 9, 1 PM $ 0.00682
-2.16%
$ 6.68 million $ 915,551
May 9, 12 PM $ 0.00697
-0.21%
$ 6.83 million $ 919,573
May 9, 11 AM $ 0.00698
+2.50%
$ 6.85 million $ 919,874
May 9, 10 AM $ 0.00681
-0.55%
$ 6.68 million $ 921,163
May 9, 9 AM $ 0.00685
+0.07%
$ 6.72 million $ 913,995
May 9, 8 AM $ 0.00685
-3.03%
$ 6.71 million $ 904,560
May 9, 7 AM $ 0.00706
-0.41%
$ 6.92 million $ 894,618
May 9, 6 AM $ 0.00709
-3.21%
$ 6.95 million $ 900,514
May 9, 5 AM $ 0.00733
-1.12%
$ 7.19 million $ 886,542
May 9, 4 AM $ 0.00742
-1.69%
$ 7.27 million $ 896,886
May 9, 3 AM $ 0.00754
-2.35%
$ 7.39 million $ 905,312
May 9, 2 AM $ 0.00773
-2.57%
$ 7.57 million $ 906,113
May 9, 1 AM $ 0.00794
+1.70%
$ 7.78 million $ 901,053
May 9, 12 AM $ 0.00781
+2.01%
$ 7.65 million $ 902,258
May 8, 11 PM $ 0.00765
+1.29%
$ 7.5 million $ 915,264
May 8, 10 PM $ 0.00756
+4.61%
$ 7.4 million $ 928,859
May 8, 9 PM $ 0.00722
-3.84%
$ 7.08 million $ 919,880
May 8, 8 PM $ 0.00751
-0.30%
$ 7.36 million $ 917,480
May 8, 7 PM $ 0.00753
-2.33%
$ 7.38 million $ 935,799
May 8, 6 PM $ 0.00771
+1.90%
$ 7.56 million $ 937,740
May 8, 5 PM $ 0.00757
+6.75%
$ 7.42 million $ 932,137
May 8, 4 PM $ 0.00709
+0.82%
$ 6.95 million $ 923,629
May 8, 3 PM $ 0.00702
-0.79%
$ 6.88 million $ 947,004
May 8, 2 PM $ 0.00708
+1.27%
$ 6.94 million $ 954,105
May 8, 1 PM $ 0.00699
+0.03%
$ 6.85 million $ 966,648
May 8, 12 PM $ 0.00699
-4.30%
$ 6.85 million $ 969,278
May 8, 11 AM $ 0.00731
+2.16%
$ 7.16 million $ 973,285
May 8, 10 AM $ 0.00715
+1.37%
$ 7.01 million $ 967,119
May 8, 9 AM $ 0.00705
+1.01%
$ 6.91 million $ 975,339
May 8, 8 AM $ 0.00698
-0.28%
$ 6.84 million $ 973,934
May 8, 7 AM $ 0.00701
+0.13%
$ 6.87 million $ 972,448
May 8, 6 AM $ 0.00698
+2.41%
$ 6.84 million $ 975,216
May 8, 5 AM $ 0.00682
-0.28%
$ 6.68 million $ 980,481
May 8, 4 AM $ 0.00684
-1.87%
$ 6.7 million $ 969,736
May 8, 3 AM $ 0.00697
-0.89%
$ 6.83 million $ 964,338
May 8, 2 AM $ 0.00703
-1.82%
$ 6.89 million $ 960,635
May 8, 1 AM $ 0.00716
-1.94%
$ 7.02 million $ 964,858
May 8, 12 AM $ 0.0073
+6.23%
$ 7.16 million $ 967,307
May 7, 11 PM $ 0.00687
-0.28%
$ 6.73 million $ 926,539
May 7, 10 PM $ 0.00689
-4.32%
$ 6.75 million $ 908,747
May 7, 9 PM $ 0.0072
-2.63%
$ 7.06 million $ 902,832
May 7, 8 PM $ 0.00739
-3.34%
$ 7.25 million $ 915,237