Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.00231
+3.30%
$2.26 million $338,971
Jul 11, 5 PM $0.00225
+6.07%
$2.21 million $332,076
Jul 11, 4 PM $0.00212
+3.62%
$2.08 million $322,562
Jul 11, 3 PM $0.00205
-3.82%
$2.01 million $316,029
Jul 11, 2 PM $0.00213
-2.38%
$2.09 million $314,196
Jul 11, 1 PM $0.0022
-2.35%
$2.15 million $312,248
Jul 11, 12 PM $0.00225
+2.07%
$2.21 million $315,410
Jul 11, 11 AM $0.00221
+0.50%
$2.16 million $307,409
Jul 11, 10 AM $0.0022
+2.08%
$2.15 million $307,656
Jul 11, 9 AM $0.00214
+1.47%
$2.1 million $301,124
Jul 11, 8 AM $0.0021
-1.34%
$2.06 million $301,331
Jul 11, 7 AM $0.00213
-0.68%
$2.09 million $300,150
Jul 11, 6 AM $0.00215
+0.40%
$2.11 million $300,706
Jul 11, 5 AM $0.00215
+1.41%
$2.11 million $299,663
Jul 11, 4 AM $0.00212
-3.19%
$2.08 million $302,101
Jul 11, 3 AM $0.00219
+0.37%
$2.15 million $298,528
Jul 11, 2 AM $0.00219
-1.84%
$2.15 million $302,118
Jul 11, 1 AM $0.00224
-1.82%
$2.2 million $306,072
Jul 11, 12 AM $0.00229
-0.82%
$2.24 million $312,958
Jul 10, 11 PM $0.00232
+1.72%
$2.28 million $311,648
Jul 10, 10 PM $0.00228
-1.47%
$2.24 million $308,844
Jul 10, 9 PM $0.00232
-3.07%
$2.28 million $309,746
Jul 10, 8 PM $0.0024
-2.44%
$2.35 million $311,509
Jul 10, 7 PM $0.00245
+0.75%
$2.4 million $315,176
Jul 10, 6 PM $0.00243
+0.58%
$2.39 million $315,016
Jul 10, 5 PM $0.00242
+3.84%
$2.37 million $319,555
Jul 10, 4 PM $0.00233
-0.27%
$2.28 million $314,887
Jul 10, 3 PM $0.00233
-0.58%
$2.28 million $316,891
Jul 10, 2 PM $0.00234
+2.37%
$2.29 million $321,076
Jul 10, 1 PM $0.00229
-2.10%
$2.24 million $319,842
Jul 10, 12 PM $0.00234
+0.66%
$2.29 million $322,017
Jul 10, 11 AM $0.00233
-4.33%
$2.28 million $323,934
Jul 10, 10 AM $0.00243
+1.43%
$2.38 million $327,132
Jul 10, 9 AM $0.00239
+1.58%
$2.35 million $327,851
Jul 10, 8 AM $0.00236
+1.84%
$2.32 million $324,967
Jul 10, 7 AM $0.00232
-1.02%
$2.27 million $322,323
Jul 10, 6 AM $0.00235
+2.32%
$2.3 million $321,514
Jul 10, 5 AM $0.00229
-3.79%
$2.25 million $320,173
Jul 10, 4 AM $0.00238
-1.96%
$2.33 million $318,181
Jul 10, 3 AM $0.00243
-1.01%
$2.38 million $316,607
Jul 10, 2 AM $0.00245
-3.76%
$2.4 million $314,533
Jul 10, 1 AM $0.00255
-2.80%
$2.5 million $315,502
Jul 10, 12 AM $0.00262
+6.03%
$2.57 million $309,346
Jul 9, 11 PM $0.00245
-3.17%
$2.41 million $299,167
Jul 9, 10 PM $0.00253
+2.00%
$2.48 million $303,760
Jul 9, 9 PM $0.00248
+0.21%
$2.43 million $299,827
Jul 9, 8 PM $0.00248
+4.40%
$2.43 million $302,359
Jul 9, 7 PM $0.00237
-1.69%
$2.33 million $291,005
Jul 9, 6 PM $0.00242
+0.86%
$2.37 million $292,818
Jul 9, 5 PM $0.00239
+1.81%
$2.35 million $289,283