testicle Historical Data

TESTICLE Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00739
-3.34%
$ 7.25 million $ 915,237
May 7, 7 PM $ 0.00765
+3.82%
$ 7.5 million $ 901,490
May 7, 6 PM $ 0.00737
+3.55%
$ 7.22 million $ 903,586
May 7, 5 PM $ 0.00712
-2.20%
$ 6.97 million $ 915,136
May 7, 4 PM $ 0.00728
+0.54%
$ 7.13 million $ 914,436
May 7, 3 PM $ 0.00724
-1.81%
$ 7.09 million $ 933,572
May 7, 2 PM $ 0.00737
-5.60%
$ 7.22 million $ 927,964
May 7, 1 PM $ 0.00781
-2.31%
$ 7.65 million $ 946,239
May 7, 12 PM $ 0.008
+1.55%
$ 7.84 million $ 987,557
May 7, 11 AM $ 0.00788
+0.95%
$ 7.73 million $ 1.01 million
May 7, 10 AM $ 0.00781
-5.83%
$ 7.65 million $ 1.02 million
May 7, 9 AM $ 0.00829
+0.86%
$ 8.13 million $ 1.07 million
May 7, 8 AM $ 0.00822
+1.06%
$ 8.06 million $ 1.09 million
May 7, 7 AM $ 0.00814
-1.08%
$ 7.97 million $ 1.35 million
May 7, 6 AM $ 0.00823
+0.11%
$ 8.06 million $ 1.34 million
May 7, 5 AM $ 0.00822
+0.70%
$ 8.05 million $ 1.33 million
May 7, 4 AM $ 0.00816
+2.12%
$ 8 million $ 1.31 million
May 7, 3 AM $ 0.00799
-0.45%
$ 7.84 million $ 1.32 million
May 7, 2 AM $ 0.00802
+1.34%
$ 7.86 million $ 1.32 million
May 7, 1 AM $ 0.00791
+0.37%
$ 7.76 million $ 1.33 million
May 7, 12 AM $ 0.00789
-2.24%
$ 7.73 million $ 1.33 million
May 6, 11 PM $ 0.00806
-2.01%
$ 7.9 million $ 1.35 million
May 6, 10 PM $ 0.00823
-0.94%
$ 8.07 million $ 1.36 million
May 6, 9 PM $ 0.00831
-1.39%
$ 8.14 million $ 1.36 million
May 6, 8 PM $ 0.00842
+0.59%
$ 8.25 million $ 1.35 million
May 6, 7 PM $ 0.00837
-0.29%
$ 8.2 million $ 1.37 million
May 6, 6 PM $ 0.00839
-1.73%
$ 8.23 million $ 1.38 million
May 6, 5 PM $ 0.00854
+5.62%
$ 8.37 million $ 1.37 million
May 6, 4 PM $ 0.00808
-1.37%
$ 7.92 million $ 1.32 million
May 6, 3 PM $ 0.00819
+6.64%
$ 8.03 million $ 1.28 million
May 6, 2 PM $ 0.00768
+4.47%
$ 7.53 million $ 1.26 million
May 6, 1 PM $ 0.00736
-6.32%
$ 7.21 million $ 1.23 million
May 6, 12 PM $ 0.00785
+0.15%
$ 7.7 million $ 1.24 million
May 6, 11 AM $ 0.00784
+4.26%
$ 7.69 million $ 1.23 million
May 6, 10 AM $ 0.00752
-1.72%
$ 7.37 million $ 1.22 million
May 6, 9 AM $ 0.00765
+1.51%
$ 7.5 million $ 1.19 million
May 6, 8 AM $ 0.00754
+7.73%
$ 7.39 million $ 1.18 million
May 6, 7 AM $ 0.007
+3.34%
$ 6.86 million $ 1.18 million
May 6, 6 AM $ 0.00677
-2.45%
$ 6.64 million $ 1.2 million
May 6, 5 AM $ 0.00694
-1.31%
$ 6.81 million $ 1.22 million
May 6, 4 AM $ 0.00703
+0.08%
$ 6.89 million $ 1.22 million
May 6, 3 AM $ 0.00702
+2.95%
$ 6.88 million $ 1.21 million
May 6, 2 AM $ 0.00681
-0.85%
$ 6.67 million $ 1.22 million
May 6, 1 AM $ 0.00687
+2.24%
$ 6.74 million $ 1.24 million
May 6, 12 AM $ 0.00673
+1.90%
$ 6.59 million $ 1.26 million
May 5, 11 PM $ 0.0066
-3.12%
$ 6.47 million $ 1.26 million
May 5, 10 PM $ 0.00681
-1.12%
$ 6.68 million $ 1.28 million
May 5, 9 PM $ 0.00689
-0.46%
$ 6.75 million $ 1.29 million
May 5, 8 PM $ 0.00693
-0.29%
$ 6.79 million $ 1.32 million
May 5, 7 PM $ 0.00695
+3.92%
$ 6.81 million $ 1.32 million