testicle Historical Data

TESTICLE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00366
+1.18%
$ 3.59 million $ 1.98 million
Mar 2, 7 AM $ 0.0036
-1.02%
$ 3.52 million $ 1.99 million
Mar 2, 6 AM $ 0.00362
-1.75%
$ 3.55 million $ 2 million
Mar 2, 5 AM $ 0.00369
-1.36%
$ 3.61 million $ 2.01 million
Mar 2, 4 AM $ 0.00374
-4.09%
$ 3.66 million $ 737,074
Mar 2, 3 AM $ 0.0039
-0.96%
$ 3.82 million $ 2.04 million
Mar 2, 2 AM $ 0.00393
-0.86%
$ 3.87 million $ 2.24 million
Mar 2, 1 AM $ 0.00393
-1.47%
$ 3.86 million $ 2.26 million
Mar 2, 12 AM $ 0.00398
+8.24%
$ 3.91 million $ 2.24 million
Mar 1, 11 PM $ 0.00367
+0.23%
$ 3.61 million $ 2.19 million
Mar 1, 10 PM $ 0.00367
+1.34%
$ 3.6 million $ 2.19 million
Mar 1, 9 PM $ 0.00362
-2.64%
$ 3.55 million $ 2.18 million
Mar 1, 8 PM $ 0.00372
-1.01%
$ 3.65 million $ 2.21 million
Mar 1, 7 PM $ 0.004
+0.85%
$ 3.93 million $ 2.18 million
Mar 1, 6 PM $ 0.00396
+1.62%
$ 3.89 million $ 2.21 million
Mar 1, 5 PM $ 0.0039
-1.32%
$ 3.83 million $ 2.17 million
Mar 1, 4 PM $ 0.00395
-5.15%
$ 3.88 million $ 2.18 million
Mar 1, 3 PM $ 0.00417
+0.78%
$ 4.09 million $ 2.16 million
Mar 1, 2 PM $ 0.00413
+0.01%
$ 4.06 million $ 2.15 million
Mar 1, 1 PM $ 0.00413
+2.23%
$ 4.06 million $ 2.2 million
Mar 1, 12 PM $ 0.00405
+2.21%
$ 3.98 million $ 2.13 million
Mar 1, 11 AM $ 0.00396
-3.60%
$ 3.89 million $ 2.16 million
Mar 1, 10 AM $ 0.00411
-1.88%
$ 4.04 million $ 2.17 million
Mar 1, 9 AM $ 0.00418
+1.17%
$ 4.11 million $ 2.23 million
Mar 1, 8 AM $ 0.00414
-5.46%
$ 4.06 million $ 2.3 million
Mar 1, 7 AM $ 0.00437
-0.12%
$ 4.3 million $ 2.29 million
Mar 1, 6 AM $ 0.00433
-2.62%
$ 4.26 million $ 2.3 million
Mar 1, 5 AM $ 0.00445
-1.07%
$ 4.37 million $ 2.34 million
Mar 1, 4 AM $ 0.0045
+0.89%
$ 4.42 million $ 2.28 million
Mar 1, 3 AM $ 0.00446
-2.97%
$ 4.38 million $ 2.26 million
Mar 1, 2 AM $ 0.00459
+4.07%
$ 4.51 million $ 2.63 million
Mar 1, 1 AM $ 0.00442
+2.67%
$ 4.34 million $ 2.64 million
Mar 1, 12 AM $ 0.0043
+0.06%
$ 4.23 million $ 2.62 million
Feb 28, 11 PM $ 0.0043
-1.21%
$ 4.22 million $ 2.65 million
Feb 28, 10 PM $ 0.00435
+3.75%
$ 4.28 million $ 2.62 million
Feb 28, 9 PM $ 0.0042
-0.84%
$ 4.12 million $ 2.61 million
Feb 28, 8 PM $ 0.00423
-2.38%
$ 4.16 million $ 2.55 million
Feb 28, 7 PM $ 0.00434
-1.90%
$ 4.26 million $ 2.57 million
Feb 28, 6 PM $ 0.00442
+2.58%
$ 4.34 million $ 2.53 million
Feb 28, 5 PM $ 0.00432
-2.00%
$ 4.24 million $ 2.51 million
Feb 28, 4 PM $ 0.00437
-1.92%
$ 4.3 million $ 2.55 million
Feb 28, 3 PM $ 0.00444
+1.91%
$ 4.36 million $ 2.53 million
Feb 28, 2 PM $ 0.00437
+4.49%
$ 4.29 million $ 2.53 million
Feb 28, 1 PM $ 0.00418
-0.35%
$ 4.11 million $ 2.56 million
Feb 28, 12 PM $ 0.0042
-8.60%
$ 4.12 million $ 2.59 million
Feb 28, 11 AM $ 0.00459
+9.39%
$ 4.51 million $ 2.58 million
Feb 28, 10 AM $ 0.0042
+12.41%
$ 4.13 million $ 2.56 million
Feb 28, 9 AM $ 0.00374
-1.80%
$ 3.68 million $ 2.46 million
Feb 28, 8 AM $ 0.00381
+3.11%
$ 3.74 million $ 2.4 million
Feb 28, 7 AM $ 0.00369
-1.38%
$ 3.63 million $ 2.17 million