Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.00265
+1.35%
$2.6 million $413,773
Jul 7, 2 PM $0.00261
-1.51%
$2.56 million $400,913
Jul 7, 1 PM $0.00267
-7.13%
$2.62 million $408,864
Jul 7, 12 PM $0.00285
+0.23%
$2.79 million $468,358
Jul 7, 11 AM $0.00284
-0.14%
$2.78 million $482,306
Jul 7, 10 AM $0.00284
+0.58%
$2.79 million $483,713
Jul 7, 9 AM $0.00283
+2.64%
$2.77 million $486,454
Jul 7, 8 AM $0.00275
-1.31%
$2.7 million $478,847
Jul 7, 7 AM $0.00279
-0.73%
$2.74 million $475,282
Jul 7, 6 AM $0.00281
+0.66%
$2.76 million $475,576
Jul 7, 5 AM $0.00279
-2.22%
$2.74 million $473,557
Jul 7, 4 AM $0.00286
+0.31%
$2.8 million $467,179
Jul 7, 3 AM $0.00285
-0.38%
$2.79 million $465,796
Jul 7, 2 AM $0.00286
+1.45%
$2.8 million $462,171
Jul 7, 1 AM $0.00282
-3.74%
$2.76 million $453,727
Jul 7, 12 AM $0.00293
+4.18%
$2.87 million $460,784
Jul 6, 11 PM $0.00281
-8.59%
$2.76 million $443,207
Jul 6, 10 PM $0.00308
-4.51%
$3.02 million $416,740
Jul 6, 9 PM $0.00322
-0.07%
$3.16 million $422,671
Jul 6, 8 PM $0.00322
+8.99%
$3.16 million $427,438
Jul 6, 7 PM $0.00296
-2.81%
$2.9 million $387,825
Jul 6, 6 PM $0.00303
-1.76%
$2.97 million $388,793
Jul 6, 5 PM $0.00309
-0.27%
$3.03 million $402,113
Jul 6, 4 PM $0.00311
+0.06%
$3.04 million $398,291
Jul 6, 3 PM $0.0031
+3.19%
$3.04 million $392,523
Jul 6, 2 PM $0.00301
-0.17%
$2.95 million $386,815
Jul 6, 1 PM $0.00301
-4.25%
$2.95 million $380,037
Jul 6, 12 PM $0.00314
-8.41%
$3.07 million $324,629
Jul 6, 11 AM $0.00343
-2.18%
$3.36 million $331,970
Jul 6, 10 AM $0.0035
+2.56%
$3.43 million $538,662
Jul 6, 9 AM $0.00341
-0.55%
$3.35 million $534,842
Jul 6, 8 AM $0.00343
+0.73%
$3.36 million $536,417
Jul 6, 7 AM $0.00341
+1.05%
$3.34 million $540,000
Jul 6, 6 AM $0.00337
+1.69%
$3.31 million $477,097
Jul 6, 5 AM $0.00332
-2.18%
$3.25 million $330,984
Jul 6, 4 AM $0.00339
+0.35%
$3.32 million $351,664
Jul 6, 3 AM $0.00338
-1.01%
$3.31 million $354,548
Jul 6, 2 AM $0.0034
-1.23%
$3.33 million $382,296
Jul 6, 1 AM $0.00345
-2.56%
$3.38 million $394,893
Jul 6, 12 AM $0.00354
-2.20%
$3.47 million $393,590
Jul 5, 11 PM $0.00362
-1.43%
$3.55 million $396,443
Jul 5, 10 PM $0.00367
+1.75%
$3.6 million $699,649
Jul 5, 9 PM $0.00361
+2.79%
$3.54 million $701,465
Jul 5, 8 PM $0.00351
+2.67%
$3.44 million $711,543
Jul 5, 7 PM $0.00342
+0.70%
$3.35 million $716,556
Jul 5, 6 PM $0.0034
-2.08%
$3.33 million $717,737
Jul 5, 5 PM $0.00347
-2.56%
$3.4 million $719,957
Jul 5, 4 PM $0.00356
-1.27%
$3.49 million $722,792
Jul 5, 3 PM $0.00361
-0.79%
$3.53 million $728,117
Jul 5, 2 PM $0.00363
+0.01%
$3.56 million $727,144