Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $0.00363
+0.01%
$3.56 million $727,144
Jul 5, 1 PM $0.00364
+3.59%
$3.57 million $726,955
Jul 5, 12 PM $0.00351
-2.74%
$3.44 million $434,833
Jul 5, 11 AM $0.00361
-0.32%
$3.54 million $430,496
Jul 5, 10 AM $0.00363
+0.06%
$3.56 million $434,727
Jul 5, 9 AM $0.00363
+0.32%
$3.56 million $439,224
Jul 5, 8 AM $0.00361
+1.68%
$3.54 million $445,668
Jul 5, 7 AM $0.00355
+0.46%
$3.48 million $443,111
Jul 5, 6 AM $0.00354
+3.23%
$3.47 million $448,295
Jul 5, 5 AM $0.00342
-6.47%
$3.36 million $444,072
Jul 5, 4 AM $0.00366
-0.83%
$3.59 million $442,521
Jul 5, 3 AM $0.00369
-1.13%
$3.62 million $447,293
Jul 5, 2 AM $0.00374
-4.04%
$3.67 million $436,699
Jul 5, 1 AM $0.00391
+0.38%
$3.83 million $440,900
Jul 5, 12 AM $0.00389
+0.87%
$3.82 million $446,415
Jul 4, 11 PM $0.00386
-2.16%
$3.78 million $445,813
Jul 4, 10 PM $0.00391
-0.69%
$3.83 million $449,985
Jul 4, 9 PM $0.00393
-1.37%
$3.86 million $449,668
Jul 4, 8 PM $0.00399
-2.29%
$3.91 million $435,980
Jul 4, 7 PM $0.00408
-2.01%
$4 million $429,678
Jul 4, 6 PM $0.00416
-2.14%
$4.08 million $432,213
Jul 4, 5 PM $0.00424
+0.33%
$4.16 million $431,266
Jul 4, 4 PM $0.00424
-0.21%
$4.15 million $434,555
Jul 4, 3 PM $0.00424
-0.87%
$4.16 million $436,474
Jul 4, 2 PM $0.00429
-0.72%
$4.2 million $442,404
Jul 4, 1 PM $0.00432
-0.62%
$4.23 million $444,589
Jul 4, 12 PM $0.00435
+2.67%
$4.26 million $444,585
Jul 4, 11 AM $0.00423
-0.84%
$4.15 million $442,436
Jul 4, 10 AM $0.00427
-1.42%
$4.18 million $447,406
Jul 4, 9 AM $0.00433
+0.54%
$4.24 million $456,524
Jul 4, 8 AM $0.0043
-1.12%
$4.22 million $456,944
Jul 4, 7 AM $0.00435
-5.51%
$4.27 million $459,595
Jul 4, 6 AM $0.00461
-2.26%
$4.51 million $465,949
Jul 4, 5 AM $0.00471
-3.99%
$4.62 million $469,547
Jul 4, 4 AM $0.00491
+4.04%
$4.81 million $482,104
Jul 4, 3 AM $0.00472
+0.35%
$4.63 million $472,295
Jul 4, 2 AM $0.00471
+4.62%
$4.61 million $462,467
Jul 4, 1 AM $0.0045
+2.68%
$4.41 million $450,653
Jul 4, 12 AM $0.00438
-1.73%
$4.29 million $454,427
Jul 3, 11 PM $0.00446
+3.13%
$4.37 million $467,523
Jul 3, 10 PM $0.00432
-0.12%
$4.24 million $460,876
Jul 3, 9 PM $0.00433
+2.02%
$4.24 million $464,243
Jul 3, 8 PM $0.00425
+4.82%
$4.16 million $472,936
Jul 3, 7 PM $0.00405
-2.59%
$3.97 million $598,453
Jul 3, 6 PM $0.00416
+1.75%
$4.08 million $607,991
Jul 3, 5 PM $0.00409
-2.01%
$4.01 million $616,655
Jul 3, 4 PM $0.00417
+0.58%
$4.09 million $621,414
Jul 3, 3 PM $0.00415
-3.51%
$4.06 million $626,388
Jul 3, 2 PM $0.0043
-2.45%
$4.21 million $630,621
Jul 3, 1 PM $0.00441
+2.83%
$4.32 million $634,385