testicle Historical Data

TESTICLE Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00744
+2.57%
$ 7.29 million $ 1.14 million
May 3, 5 PM $ 0.00725
-4.27%
$ 7.1 million $ 1.15 million
May 3, 4 PM $ 0.00757
+0.22%
$ 7.42 million $ 1.18 million
May 3, 3 PM $ 0.00756
+0.32%
$ 7.41 million $ 1.21 million
May 3, 2 PM $ 0.00753
+0.19%
$ 7.38 million $ 1.21 million
May 3, 1 PM $ 0.00752
+3.67%
$ 7.37 million $ 1.22 million
May 3, 12 PM $ 0.00725
+7.04%
$ 7.11 million $ 1.24 million
May 3, 11 AM $ 0.00678
+0.33%
$ 6.64 million $ 1.25 million
May 3, 10 AM $ 0.00675
+2.17%
$ 6.62 million $ 1.24 million
May 3, 9 AM $ 0.00659
-0.44%
$ 6.46 million $ 1.23 million
May 3, 8 AM $ 0.00659
-1.07%
$ 6.46 million $ 1.23 million
May 3, 7 AM $ 0.00677
+1.00%
$ 6.64 million $ 1.27 million
May 3, 6 AM $ 0.0067
-0.57%
$ 6.57 million $ 1.29 million
May 3, 5 AM $ 0.00673
+6.50%
$ 6.59 million $ 1.29 million
May 3, 4 AM $ 0.00632
+0.56%
$ 6.19 million $ 1.27 million
May 3, 3 AM $ 0.00628
-0.05%
$ 6.16 million $ 1.27 million
May 3, 2 AM $ 0.00629
+0.09%
$ 6.16 million $ 1.26 million
May 3, 1 AM $ 0.00628
-3.09%
$ 6.16 million $ 1.26 million
May 3, 12 AM $ 0.00648
+1.56%
$ 6.35 million $ 1.24 million
May 2, 11 PM $ 0.00638
+2.85%
$ 6.25 million $ 1.24 million
May 2, 10 PM $ 0.00621
-0.17%
$ 6.08 million $ 1.26 million
May 2, 9 PM $ 0.00622
-0.16%
$ 6.09 million $ 1.28 million
May 2, 8 PM $ 0.00623
-0.96%
$ 6.1 million $ 1.28 million
May 2, 7 PM $ 0.00629
-0.39%
$ 6.16 million $ 1.28 million
May 2, 6 PM $ 0.00631
+3.64%
$ 6.19 million $ 1.27 million
May 2, 5 PM $ 0.00609
-0.62%
$ 5.97 million $ 1.28 million
May 2, 4 PM $ 0.00613
+3.03%
$ 6.01 million $ 1.28 million
May 2, 3 PM $ 0.00595
+3.11%
$ 5.83 million $ 1.26 million
May 2, 2 PM $ 0.00577
-2.11%
$ 5.65 million $ 1.27 million
May 2, 1 PM $ 0.00589
-2.34%
$ 5.78 million $ 1.3 million
May 2, 12 PM $ 0.00603
+1.47%
$ 5.91 million $ 1.31 million
May 2, 11 AM $ 0.00595
+0.61%
$ 5.83 million $ 1.31 million
May 2, 10 AM $ 0.00591
-0.06%
$ 5.79 million $ 1.34 million
May 2, 9 AM $ 0.00591
+2.22%
$ 5.8 million $ 1.35 million
May 2, 8 AM $ 0.00579
-4.09%
$ 5.67 million $ 1.34 million
May 2, 7 AM $ 0.00603
-1.29%
$ 5.91 million $ 1.34 million
May 2, 6 AM $ 0.00611
-0.83%
$ 5.99 million $ 1.35 million
May 2, 5 AM $ 0.00616
-2.69%
$ 6.04 million $ 1.36 million
May 2, 4 AM $ 0.00633
+0.44%
$ 6.21 million $ 1.37 million
May 2, 3 AM $ 0.00631
-0.30%
$ 6.18 million $ 1.38 million
May 2, 2 AM $ 0.00632
+1.86%
$ 6.2 million $ 1.37 million
May 2, 1 AM $ 0.00621
+0.65%
$ 6.08 million $ 1.37 million
May 2, 12 AM $ 0.00618
+1.63%
$ 6.06 million $ 1.4 million
May 1, 11 PM $ 0.00608
-2.45%
$ 5.96 million $ 1.4 million
May 1, 10 PM $ 0.00624
-1.00%
$ 6.11 million $ 1.39 million
May 1, 9 PM $ 0.0063
-1.88%
$ 6.17 million $ 1.39 million
May 1, 8 PM $ 0.00642
-0.71%
$ 6.29 million $ 1.46 million
May 1, 7 PM $ 0.00646
+1.56%
$ 6.34 million $ 1.46 million
May 1, 6 PM $ 0.00637
-2.22%
$ 6.24 million $ 1.48 million
May 1, 5 PM $ 0.00651
-3.07%
$ 6.38 million $ 1.49 million