testicle Historical Data

TESTICLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0142
-1.31%
$ 14.22 million $ 6.94 million
Jan 12, 10 PM $ 0.0144
-2.19%
$ 14.4 million $ 6.95 million
Jan 12, 9 PM $ 0.0147
-4.96%
$ 14.73 million $ 7.03 million
Jan 12, 8 PM $ 0.0155
-6.37%
$ 15.49 million $ 7.22 million
Jan 12, 7 PM $ 0.0166
-9.11%
$ 16.55 million $ 7.19 million
Jan 12, 6 PM $ 0.0182
-0.43%
$ 18.21 million $ 7.38 million
Jan 12, 5 PM $ 0.0183
-6.56%
$ 18.28 million $ 7.5 million
Jan 12, 4 PM $ 0.0196
-10.31%
$ 19.56 million $ 7.6 million
Jan 12, 3 PM $ 0.0218
+17.52%
$ 21.81 million $ 7.63 million
Jan 12, 2 PM $ 0.0186
+0.31%
$ 18.55 million $ 7.59 million
Jan 12, 11 AM $ 0.0154
+0.00%
$ 15.43 million $ 4.52 million
Jan 12, 10 AM $ 0.0154
+5.32%
$ 15.35 million $ 4.65 million
Jan 12, 9 AM $ 0.0145
-0.77%
$ 14.49 million $ 6.3 million
Jan 12, 8 AM $ 0.0148
-3.89%
$ 14.76 million $ 6.34 million
Jan 12, 7 AM $ 0.0154
+6.66%
$ 15.36 million $ 6.43 million
Jan 12, 6 AM $ 0.0144
-8.37%
$ 14.4 million $ 6.54 million
Jan 12, 5 AM $ 0.0157
-1.62%
$ 15.43 million $ 6.51 million
Jan 12, 4 AM $ 0.0152
-0.03%
$ 15.17 million $ 135,245
Download