testicle Historical Data

TESTICLE Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00651
-3.07%
$ 6.38 million $ 1.49 million
May 1, 4 PM $ 0.00672
+4.34%
$ 6.58 million $ 1.51 million
May 1, 3 PM $ 0.00644
+2.94%
$ 6.31 million $ 1.5 million
May 1, 2 PM $ 0.00625
-1.60%
$ 6.13 million $ 1.49 million
May 1, 1 PM $ 0.00636
+2.81%
$ 6.23 million $ 1.48 million
May 1, 12 PM $ 0.00618
+1.12%
$ 6.06 million $ 1.45 million
May 1, 11 AM $ 0.00611
+1.59%
$ 5.99 million $ 1.43 million
May 1, 10 AM $ 0.00602
-1.43%
$ 5.9 million $ 1.41 million
May 1, 9 AM $ 0.00611
+0.53%
$ 5.98 million $ 1.4 million
May 1, 8 AM $ 0.00607
+1.19%
$ 5.95 million $ 1.42 million
May 1, 7 AM $ 0.006
-1.27%
$ 5.88 million $ 1.42 million
May 1, 6 AM $ 0.00608
-3.82%
$ 5.96 million $ 1.41 million
May 1, 5 AM $ 0.00632
+2.99%
$ 6.19 million $ 1.42 million
May 1, 4 AM $ 0.00614
-1.61%
$ 6.01 million $ 1.41 million
May 1, 3 AM $ 0.00624
+3.21%
$ 6.11 million $ 1.41 million
May 1, 2 AM $ 0.00604
+0.92%
$ 5.92 million $ 1.42 million
May 1, 1 AM $ 0.00599
+2.42%
$ 5.87 million $ 1.42 million
May 1, 12 AM $ 0.00585
-2.66%
$ 5.73 million $ 1.42 million
Apr 30, 11 PM $ 0.00601
+2.13%
$ 5.89 million $ 1.4 million
Apr 30, 10 PM $ 0.00589
+0.63%
$ 5.77 million $ 1.45 million
Apr 30, 9 PM $ 0.00585
-3.42%
$ 5.73 million $ 1.47 million
Apr 30, 8 PM $ 0.00606
-0.86%
$ 5.94 million $ 1.45 million
Apr 30, 7 PM $ 0.00611
-1.17%
$ 5.99 million $ 1.46 million
Apr 30, 6 PM $ 0.00619
+1.70%
$ 6.06 million $ 1.45 million
Apr 30, 5 PM $ 0.00608
+2.00%
$ 5.96 million $ 1.44 million
Apr 30, 4 PM $ 0.00596
+1.10%
$ 5.84 million $ 1.41 million
Apr 30, 3 PM $ 0.00591
-1.44%
$ 5.79 million $ 1.4 million
Apr 30, 2 PM $ 0.00599
+0.10%
$ 5.88 million $ 1.38 million
Apr 30, 1 PM $ 0.00599
-0.62%
$ 5.87 million $ 1.38 million
Apr 30, 12 PM $ 0.00603
-2.80%
$ 5.91 million $ 1.37 million
Apr 30, 11 AM $ 0.0062
+0.89%
$ 6.08 million $ 1.38 million
Apr 30, 10 AM $ 0.00614
-2.01%
$ 6.02 million $ 1.41 million
Apr 30, 9 AM $ 0.00627
+1.16%
$ 6.14 million $ 1.43 million
Apr 30, 8 AM $ 0.0062
-0.88%
$ 6.07 million $ 1.4 million
Apr 30, 7 AM $ 0.00625
-2.45%
$ 6.13 million $ 1.41 million
Apr 30, 6 AM $ 0.00641
+0.41%
$ 6.28 million $ 1.41 million
Apr 30, 5 AM $ 0.00638
+0.74%
$ 6.25 million $ 1.4 million
Apr 30, 4 AM $ 0.00634
+3.86%
$ 6.21 million $ 1.4 million
Apr 30, 3 AM $ 0.0061
+1.16%
$ 5.98 million $ 1.38 million
Apr 30, 2 AM $ 0.00603
-0.69%
$ 5.91 million $ 1.37 million
Apr 30, 1 AM $ 0.00607
+0.31%
$ 5.95 million $ 1.35 million
Apr 30, 12 AM $ 0.00605
+2.87%
$ 5.93 million $ 1.33 million
Apr 29, 11 PM $ 0.00588
-9.39%
$ 5.76 million $ 1.34 million
Apr 29, 10 PM $ 0.00649
-0.52%
$ 6.36 million $ 1.31 million
Apr 29, 9 PM $ 0.00652
+11.73%
$ 6.39 million $ 1.29 million
Apr 29, 8 PM $ 0.00584
+4.32%
$ 5.72 million $ 1.25 million
Apr 29, 7 PM $ 0.0056
+5.88%
$ 5.48 million $ 1.24 million
Apr 29, 6 PM $ 0.00529
-2.24%
$ 5.18 million $ 1.23 million
Apr 29, 5 PM $ 0.00541
+2.23%
$ 5.3 million $ 1.25 million
Apr 29, 4 PM $ 0.00529
+0.96%
$ 5.18 million $ 1.41 million