Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.00429
-3.05%
$4.21 million $496,507
Jul 3, 11 AM $0.00443
+2.06%
$4.34 million $506,811
Jul 3, 10 AM $0.00433
+2.01%
$4.25 million $500,966
Jul 3, 9 AM $0.00425
+2.07%
$4.16 million $492,598
Jul 3, 8 AM $0.00416
-0.09%
$4.08 million $479,458
Jul 3, 7 AM $0.00417
-0.37%
$4.08 million $483,178
Jul 3, 6 AM $0.00418
+2.59%
$4.1 million $490,219
Jul 3, 5 AM $0.00408
+1.02%
$3.99 million $486,494
Jul 3, 4 AM $0.00403
-3.34%
$3.95 million $484,856
Jul 3, 3 AM $0.00417
-1.48%
$4.09 million $493,515
Jul 3, 2 AM $0.00424
-2.62%
$4.15 million $498,142
Jul 3, 1 AM $0.00435
+8.54%
$4.27 million $504,844
Jul 3, 12 AM $0.00401
-0.16%
$3.93 million $473,545
Jul 2, 11 PM $0.00405
-2.02%
$3.97 million $467,169
Jul 2, 10 PM $0.00414
-2.39%
$4.05 million $474,797
Jul 2, 9 PM $0.00424
+1.12%
$4.15 million $482,105
Jul 2, 8 PM $0.0042
-1.70%
$4.11 million $460,100
Jul 2, 7 PM $0.00427
-1.71%
$4.19 million $454,802
Jul 2, 6 PM $0.00435
+1.55%
$4.26 million $450,884
Jul 2, 5 PM $0.00428
+1.89%
$4.2 million $442,136
Jul 2, 4 PM $0.0042
-3.82%
$4.12 million $434,296
Jul 2, 3 PM $0.00437
+0.36%
$4.29 million $433,762
Jul 2, 2 PM $0.00436
+1.37%
$4.27 million $441,233
Jul 2, 1 PM $0.0043
-0.88%
$4.21 million $451,451
Jul 2, 12 PM $0.00434
+0.25%
$4.25 million $452,007
Jul 2, 11 AM $0.00433
+1.18%
$4.24 million $456,008
Jul 2, 10 AM $0.00428
+1.57%
$4.2 million $452,207
Jul 2, 9 AM $0.00422
+1.56%
$4.14 million $441,473
Jul 2, 8 AM $0.00416
+0.44%
$4.07 million $442,018
Jul 2, 7 AM $0.00413
+0.08%
$4.05 million $448,789
Jul 2, 6 AM $0.00413
-1.13%
$4.05 million $445,162
Jul 2, 5 AM $0.00418
-2.62%
$4.1 million $441,366
Jul 2, 4 AM $0.00429
-2.09%
$4.2 million $440,680
Jul 2, 3 AM $0.00438
-0.49%
$4.29 million $442,880
Jul 2, 2 AM $0.0044
+2.38%
$4.32 million $441,789
Jul 2, 1 AM $0.0043
+0.24%
$4.22 million $441,812
Jul 2, 12 AM $0.00429
-1.49%
$4.21 million $437,051
Jul 1, 11 PM $0.00436
+0.85%
$4.27 million $445,729
Jul 1, 10 PM $0.00432
-3.74%
$4.23 million $449,484
Jul 1, 9 PM $0.00449
-1.71%
$4.4 million $469,353
Jul 1, 8 PM $0.00457
-0.41%
$4.48 million $482,622
Jul 1, 7 PM $0.00459
-0.06%
$4.5 million $494,391
Jul 1, 6 PM $0.00459
+0.35%
$4.5 million $504,515
Jul 1, 5 PM $0.00458
+0.06%
$4.48 million $512,940
Jul 1, 4 PM $0.00459
+0.45%
$4.5 million $517,592
Jul 1, 3 PM $0.00456
+4.48%
$4.47 million $516,967
Jul 1, 2 PM $0.00437
+6.96%
$4.29 million $511,767
Jul 1, 1 PM $0.00409
+0.12%
$4.01 million $525,573
Jul 1, 12 PM $0.00408
-4.16%
$4 million $541,133
Jul 1, 11 AM $0.00425
-0.07%
$4.17 million $831,771