Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.00414
+1.53%
$4.06 million $457,917
Jun 29, 8 AM $0.00408
-0.38%
$4 million $458,013
Jun 29, 7 AM $0.0041
-2.85%
$4.01 million $453,603
Jun 29, 6 AM $0.00422
+0.30%
$4.13 million $454,385
Jun 29, 5 AM $0.0042
+3.95%
$4.12 million $451,568
Jun 29, 4 AM $0.00405
+0.97%
$3.97 million $440,002
Jun 29, 3 AM $0.00401
+2.76%
$3.93 million $435,706
Jun 29, 2 AM $0.0039
-0.43%
$3.82 million $430,628
Jun 29, 1 AM $0.00392
-0.34%
$3.84 million $429,389
Jun 29, 12 AM $0.00392
-0.41%
$3.85 million $423,980
Jun 28, 11 PM $0.00394
+1.45%
$3.86 million $425,421
Jun 28, 10 PM $0.00388
-2.40%
$3.81 million $399,545
Jun 28, 9 PM $0.00398
+2.52%
$3.9 million $405,410
Jun 28, 8 PM $0.00391
+1.88%
$3.83 million $401,392
Jun 28, 7 PM $0.00383
-5.35%
$3.76 million $395,281
Jun 28, 6 PM $0.00405
+1.00%
$3.97 million $400,583
Jun 28, 5 PM $0.00402
-1.77%
$3.94 million $398,056
Jun 28, 4 PM $0.00408
-6.18%
$4 million $393,911
Jun 28, 3 PM $0.00434
+1.78%
$4.26 million $399,531
Jun 28, 2 PM $0.00427
+2.18%
$4.18 million $393,040
Jun 28, 1 PM $0.00418
-1.96%
$4.09 million $380,274
Jun 28, 12 PM $0.00426
+1.52%
$4.18 million $376,476
Jun 28, 11 AM $0.00419
+1.29%
$4.11 million $370,046
Jun 28, 10 AM $0.00414
-2.22%
$4.06 million $368,559
Jun 28, 9 AM $0.00423
-0.07%
$4.15 million $357,905
Jun 28, 8 AM $0.00424
+2.43%
$4.15 million $354,552
Jun 28, 7 AM $0.00414
+1.48%
$4.05 million $347,940
Jun 28, 6 AM $0.00408
-3.57%
$4 million $341,381
Jun 28, 5 AM $0.00421
-0.56%
$4.13 million $342,253
Jun 28, 4 AM $0.00424
+0.13%
$4.15 million $340,919
Jun 28, 3 AM $0.00423
+0.18%
$4.15 million $342,973
Jun 28, 2 AM $0.00422
+0.05%
$4.14 million $344,916
Jun 28, 1 AM $0.00422
+1.17%
$4.14 million $346,222
Jun 28, 12 AM $0.00417
+0.87%
$4.09 million $346,576
Jun 27, 11 PM $0.00414
-2.44%
$4.05 million $346,390
Jun 27, 10 PM $0.00424
-2.00%
$4.16 million $350,525
Jun 27, 9 PM $0.00433
+2.47%
$4.24 million $350,450
Jun 27, 8 PM $0.00422
+0.26%
$4.14 million $348,119
Jun 27, 7 PM $0.00421
-0.02%
$4.13 million $352,551
Jun 27, 6 PM $0.00421
-1.36%
$4.13 million $349,707
Jun 27, 5 PM $0.00427
-0.72%
$4.19 million $359,625
Jun 27, 4 PM $0.00431
-3.81%
$4.22 million $357,940
Jun 27, 3 PM $0.00451
-1.51%
$4.42 million $355,138
Jun 27, 2 PM $0.00457
+0.98%
$4.48 million $354,388
Jun 27, 1 PM $0.00453
+0.64%
$4.44 million $356,972
Jun 27, 12 PM $0.0045
-0.19%
$4.41 million $354,808
Jun 27, 11 AM $0.00452
-0.77%
$4.43 million $358,840
Jun 27, 10 AM $0.00454
+0.65%
$4.45 million $357,491
Jun 27, 9 AM $0.00451
-0.64%
$4.42 million $360,296
Jun 27, 8 AM $0.00454
+0.86%
$4.45 million $365,656