testicle Historical Data

TESTICLE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00606
-2.38%
$ 5.94 million $ 1.31 million
Apr 25, 1 PM $ 0.00621
-1.67%
$ 6.09 million $ 1.3 million
Apr 25, 12 PM $ 0.00632
+0.60%
$ 6.19 million $ 1.27 million
Apr 25, 11 AM $ 0.00628
+0.24%
$ 6.16 million $ 1.26 million
Apr 25, 10 AM $ 0.00626
+1.09%
$ 6.14 million $ 1.27 million
Apr 25, 9 AM $ 0.0062
-3.18%
$ 6.07 million $ 1.26 million
Apr 25, 8 AM $ 0.0064
+0.16%
$ 6.27 million $ 1.25 million
Apr 25, 7 AM $ 0.00639
-2.54%
$ 6.26 million $ 1.22 million
Apr 25, 6 AM $ 0.00656
+0.85%
$ 6.43 million $ 1.24 million
Apr 25, 5 AM $ 0.0065
-0.68%
$ 6.37 million $ 1.23 million
Apr 25, 4 AM $ 0.00654
-2.10%
$ 6.41 million $ 1.2 million
Apr 25, 3 AM $ 0.00668
+4.02%
$ 6.55 million $ 1.17 million
Apr 25, 2 AM $ 0.00643
-2.34%
$ 6.3 million $ 1.13 million
Apr 25, 1 AM $ 0.00658
-1.77%
$ 6.45 million $ 1.15 million
Apr 25, 12 AM $ 0.0067
-0.79%
$ 6.57 million $ 1.17 million
Apr 24, 11 PM $ 0.00675
-5.31%
$ 6.62 million $ 1.2 million
Apr 24, 10 PM $ 0.00713
+0.00%
$ 6.99 million $ 1.21 million
Apr 24, 9 PM $ 0.00713
+5.66%
$ 6.99 million $ 1.22 million
Apr 24, 8 PM $ 0.00675
+4.22%
$ 6.62 million $ 1.22 million
Apr 24, 7 PM $ 0.00648
+2.24%
$ 6.35 million $ 1.22 million
Apr 24, 6 PM $ 0.00634
+0.94%
$ 6.21 million $ 1.23 million
Apr 24, 5 PM $ 0.00628
-3.34%
$ 6.15 million $ 1.22 million
Apr 24, 4 PM $ 0.00649
-1.66%
$ 6.36 million $ 1.22 million
Apr 24, 3 PM $ 0.0066
+3.04%
$ 6.47 million $ 1.18 million
Apr 24, 2 PM $ 0.00641
+1.49%
$ 6.28 million $ 1.18 million
Apr 24, 1 PM $ 0.00631
-2.01%
$ 6.19 million $ 1.19 million
Apr 24, 12 PM $ 0.00644
+2.75%
$ 6.32 million $ 1.22 million
Apr 24, 11 AM $ 0.00627
+0.04%
$ 6.15 million $ 1.22 million
Apr 24, 10 AM $ 0.00627
-1.23%
$ 6.14 million $ 1.22 million
Apr 24, 9 AM $ 0.00635
-2.86%
$ 6.22 million $ 1.22 million
Apr 24, 8 AM $ 0.00653
+1.54%
$ 6.4 million $ 1.21 million
Apr 24, 7 AM $ 0.00643
-1.71%
$ 6.31 million $ 1.24 million
Apr 24, 6 AM $ 0.00655
-2.07%
$ 6.42 million $ 1.22 million
Apr 24, 5 AM $ 0.00668
-1.03%
$ 6.55 million $ 1.23 million
Apr 24, 4 AM $ 0.00675
+0.43%
$ 6.62 million $ 1.25 million
Apr 24, 3 AM $ 0.00672
+0.00%
$ 6.59 million $ 1.29 million
Apr 24, 2 AM $ 0.00672
+3.34%
$ 6.59 million $ 1.33 million
Apr 24, 1 AM $ 0.00651
-1.47%
$ 6.38 million $ 1.3 million
Apr 24, 12 AM $ 0.0066
-0.09%
$ 6.47 million $ 1.32 million
Apr 23, 11 PM $ 0.00661
+2.72%
$ 6.48 million $ 1.33 million
Apr 23, 10 PM $ 0.00643
-0.83%
$ 6.31 million $ 1.33 million
Apr 23, 9 PM $ 0.00649
+0.20%
$ 6.36 million $ 1.33 million
Apr 23, 8 PM $ 0.00648
+3.94%
$ 6.35 million $ 1.35 million
Apr 23, 7 PM $ 0.00623
+2.43%
$ 6.11 million $ 1.36 million
Apr 23, 6 PM $ 0.00608
+2.14%
$ 5.96 million $ 1.35 million
Apr 23, 5 PM $ 0.00596
-3.31%
$ 5.84 million $ 1.35 million
Apr 23, 4 PM $ 0.00616
+0.71%
$ 6.04 million $ 1.36 million
Apr 23, 3 PM $ 0.00612
-2.17%
$ 6 million $ 1.35 million
Apr 23, 2 PM $ 0.00625
+0.09%
$ 6.13 million $ 1.45 million
Apr 23, 1 PM $ 0.00625
-0.63%
$ 6.12 million $ 1.48 million