Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.00451
-0.50%
$4.42 million $363,282
Jun 27, 6 AM $0.00453
+0.92%
$4.44 million $365,681
Jun 27, 5 AM $0.00449
-0.55%
$4.4 million $364,565
Jun 27, 4 AM $0.00452
-0.08%
$4.43 million $364,851
Jun 27, 3 AM $0.00452
-1.10%
$4.43 million $377,260
Jun 27, 2 AM $0.00457
+0.77%
$4.48 million $374,555
Jun 27, 1 AM $0.00454
+1.65%
$4.45 million $370,883
Jun 27, 12 AM $0.00447
+1.91%
$4.38 million $364,304
Jun 26, 11 PM $0.00438
+1.73%
$4.29 million $361,618
Jun 26, 10 PM $0.00431
-0.24%
$4.22 million $360,368
Jun 26, 9 PM $0.00432
-2.04%
$4.23 million $358,618
Jun 26, 8 PM $0.00441
-2.14%
$4.32 million $361,609
Jun 26, 7 PM $0.0045
+4.49%
$4.41 million $357,626
Jun 26, 6 PM $0.00431
-4.90%
$4.22 million $350,500
Jun 26, 5 PM $0.00453
+0.98%
$4.44 million $355,305
Jun 26, 4 PM $0.00448
+0.28%
$4.39 million $351,360
Jun 26, 3 PM $0.00446
+1.64%
$4.37 million $350,321
Jun 26, 2 PM $0.00439
+3.63%
$4.3 million $351,353
Jun 26, 1 PM $0.00424
+2.81%
$4.15 million $347,780
Jun 26, 12 PM $0.00412
+0.76%
$4.04 million $348,614
Jun 26, 11 AM $0.00409
-0.94%
$4.01 million $346,753
Jun 26, 10 AM $0.00413
-0.75%
$4.05 million $351,848
Jun 26, 9 AM $0.00416
-2.75%
$4.08 million $352,158
Jun 26, 8 AM $0.00428
+0.18%
$4.2 million $353,774
Jun 26, 7 AM $0.00428
+0.56%
$4.19 million $356,219
Jun 26, 6 AM $0.00425
+4.14%
$4.17 million $355,388
Jun 26, 5 AM $0.00409
+0.42%
$4.01 million $353,241
Jun 26, 4 AM $0.00408
-2.73%
$4 million $352,641
Jun 26, 3 AM $0.00418
+1.09%
$4.1 million $349,537
Jun 26, 2 AM $0.00415
-1.78%
$4.07 million $351,319
Jun 26, 1 AM $0.00423
-0.38%
$4.15 million $359,990
Jun 26, 12 AM $0.00425
+1.39%
$4.17 million $364,482
Jun 25, 11 PM $0.0042
+0.47%
$4.11 million $360,095
Jun 25, 10 PM $0.00418
+0.38%
$4.09 million $358,467
Jun 25, 9 PM $0.00416
+1.26%
$4.08 million $359,710
Jun 25, 8 PM $0.00411
-0.70%
$4.03 million $357,921
Jun 25, 7 PM $0.00414
-3.07%
$4.06 million $414,966
Jun 25, 6 PM $0.00427
+1.20%
$4.18 million $411,936
Jun 25, 5 PM $0.00422
+2.51%
$4.13 million $414,385
Jun 25, 4 PM $0.00411
-0.62%
$4.03 million $415,821
Jun 25, 3 PM $0.00412
-0.46%
$4.04 million $422,581
Jun 25, 2 PM $0.00414
+0.07%
$4.05 million $429,559
Jun 25, 1 PM $0.00413
-3.96%
$4.05 million $433,435
Jun 25, 12 PM $0.0043
+0.52%
$4.22 million $440,717
Jun 25, 11 AM $0.00427
-0.91%
$4.19 million $442,668
Jun 25, 10 AM $0.00432
-1.06%
$4.23 million $444,710
Jun 25, 9 AM $0.00437
-0.03%
$4.29 million $446,052
Jun 25, 8 AM $0.00438
-0.11%
$4.29 million $450,042
Jun 25, 7 AM $0.00438
-0.27%
$4.29 million $450,697
Jun 25, 6 AM $0.00439
+2.66%
$4.3 million $454,646