Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00439
+2.66%
$4.3 million $454,646
Jun 25, 5 AM $0.00428
+2.88%
$4.19 million $446,741
Jun 25, 4 AM $0.00416
+0.94%
$4.07 million $439,534
Jun 25, 3 AM $0.00412
-0.86%
$4.03 million $440,857
Jun 25, 2 AM $0.00416
+0.47%
$4.07 million $435,688
Jun 25, 1 AM $0.00414
-1.70%
$4.06 million $435,447
Jun 25, 12 AM $0.00421
-0.21%
$4.13 million $439,043
Jun 24, 11 PM $0.00421
+2.00%
$4.12 million $441,517
Jun 24, 10 PM $0.00412
+0.96%
$4.04 million $430,780
Jun 24, 9 PM $0.00408
+0.68%
$4 million $432,054
Jun 24, 8 PM $0.00405
+1.38%
$3.97 million $429,649
Jun 24, 7 PM $0.004
-0.56%
$3.92 million $424,261
Jun 24, 6 PM $0.00402
+0.91%
$3.94 million $425,174
Jun 24, 5 PM $0.004
+0.11%
$3.92 million $418,254
Jun 24, 4 PM $0.00401
-0.73%
$3.93 million $413,714
Jun 24, 3 PM $0.00404
-4.84%
$3.96 million $410,294
Jun 24, 2 PM $0.00425
+0.87%
$4.16 million $414,910
Jun 24, 1 PM $0.00423
-1.55%
$4.14 million $401,269
Jun 24, 12 PM $0.00429
+0.31%
$4.21 million $409,613
Jun 24, 11 AM $0.00428
-0.04%
$4.19 million $412,313
Jun 24, 10 AM $0.00428
-0.05%
$4.19 million $421,971
Jun 24, 9 AM $0.00427
-1.95%
$4.19 million $425,427
Jun 24, 8 AM $0.00436
-1.02%
$4.27 million $425,773
Jun 24, 7 AM $0.0044
+1.91%
$4.31 million $432,897
Jun 24, 6 AM $0.00432
+0.12%
$4.23 million $427,990
Jun 24, 5 AM $0.00432
-0.29%
$4.24 million $428,703
Jun 24, 4 AM $0.00433
-1.76%
$4.24 million $430,031
Jun 24, 3 AM $0.0044
+0.25%
$4.31 million $429,826
Jun 24, 2 AM $0.00439
+0.48%
$4.3 million $437,046
Jun 24, 1 AM $0.00437
+0.70%
$4.28 million $435,415
Jun 24, 12 AM $0.00434
+0.88%
$4.26 million $432,209
Jun 23, 11 PM $0.0043
-0.23%
$4.22 million $428,978
Jun 23, 10 PM $0.00431
+0.55%
$4.23 million $429,892
Jun 23, 9 PM $0.00429
+0.03%
$4.2 million $441,212
Jun 23, 8 PM $0.0043
+0.56%
$4.21 million $450,010
Jun 23, 7 PM $0.00427
-0.23%
$4.19 million $451,254
Jun 23, 6 PM $0.00428
+0.03%
$4.2 million $453,948
Jun 23, 5 PM $0.00428
+0.66%
$4.2 million $459,140
Jun 23, 4 PM $0.00425
+0.68%
$4.17 million $465,401
Jun 23, 3 PM $0.00422
-0.40%
$4.14 million $464,475
Jun 23, 2 PM $0.00424
+0.01%
$4.16 million $463,409
Jun 23, 1 PM $0.00424
-2.27%
$4.16 million $467,220
Jun 23, 12 PM $0.00434
-0.11%
$4.25 million $470,240
Jun 23, 11 AM $0.00434
-2.43%
$4.25 million $469,191
Jun 23, 10 AM $0.00445
+1.75%
$4.36 million $461,385
Jun 23, 9 AM $0.00437
+1.62%
$4.28 million $454,673
Jun 23, 8 AM $0.0043
-3.20%
$4.22 million $452,777
Jun 23, 7 AM $0.00445
-1.71%
$4.36 million $452,339
Jun 23, 6 AM $0.00453
-1.81%
$4.44 million $456,931
Jun 23, 5 AM $0.00462
-0.27%
$4.53 million $462,506