Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.00462
-0.27%
$4.53 million $462,506
Jun 23, 4 AM $0.00463
+0.57%
$4.54 million $465,997
Jun 23, 3 AM $0.0046
-2.85%
$4.51 million $464,038
Jun 23, 2 AM $0.00474
-0.90%
$4.64 million $473,999
Jun 23, 1 AM $0.00478
-0.47%
$4.69 million $484,216
Jun 23, 12 AM $0.0048
+0.07%
$4.7 million $491,762
Jun 22, 11 PM $0.0048
+0.08%
$4.7 million $503,771
Jun 22, 10 PM $0.00479
-1.08%
$4.7 million $506,402
Jun 22, 9 PM $0.00484
+6.07%
$4.75 million $502,691
Jun 22, 8 PM $0.00456
-1.18%
$4.47 million $482,921
Jun 22, 7 PM $0.00462
-1.94%
$4.53 million $490,765
Jun 22, 6 PM $0.00471
+4.70%
$4.62 million $492,004
Jun 22, 5 PM $0.0045
+2.86%
$4.41 million $488,431
Jun 22, 4 PM $0.00438
-3.26%
$4.29 million $478,505
Jun 22, 3 PM $0.00453
+0.31%
$4.43 million $486,655
Jun 22, 2 PM $0.00451
-3.76%
$4.42 million $493,276
Jun 22, 1 PM $0.00469
-0.45%
$4.6 million $502,659
Jun 22, 12 PM $0.00471
+0.93%
$4.62 million $504,623
Jun 22, 11 AM $0.00466
+1.49%
$4.57 million $506,096
Jun 22, 10 AM $0.0046
-0.08%
$4.51 million $513,787
Jun 22, 9 AM $0.0046
+0.25%
$4.51 million $516,193
Jun 22, 8 AM $0.0046
+0.23%
$4.51 million $514,974
Jun 22, 7 AM $0.0046
-0.30%
$4.51 million $515,315
Jun 22, 6 AM $0.0046
-1.46%
$4.51 million $516,180
Jun 22, 5 AM $0.00467
-0.42%
$4.58 million $519,414
Jun 22, 4 AM $0.00469
-0.33%
$4.6 million $522,820
Jun 22, 3 AM $0.00471
-3.67%
$4.62 million $521,777
Jun 22, 2 AM $0.00489
+2.94%
$4.8 million $525,604
Jun 22, 1 AM $0.00476
+0.23%
$4.66 million $512,681
Jun 22, 12 AM $0.00474
+7.19%
$4.65 million $504,721
Jun 21, 11 PM $0.00443
+0.45%
$4.34 million $480,874
Jun 21, 10 PM $0.00441
-1.12%
$4.32 million $480,073
Jun 21, 9 PM $0.00446
+1.43%
$4.37 million $482,497
Jun 21, 8 PM $0.00439
-0.81%
$4.31 million $474,701
Jun 21, 7 PM $0.00443
+0.96%
$4.34 million $471,701
Jun 21, 6 PM $0.00439
-4.13%
$4.3 million $472,296
Jun 21, 5 PM $0.00458
+0.92%
$4.49 million $471,579
Jun 21, 4 PM $0.00454
+2.04%
$4.45 million $467,152
Jun 21, 3 PM $0.00441
+3.73%
$4.32 million $453,435
Jun 21, 2 PM $0.00425
+0.02%
$4.16 million $451,692
Jun 21, 1 PM $0.00425
-1.06%
$4.16 million $461,725
Jun 21, 12 PM $0.00429
+0.69%
$4.21 million $460,561
Jun 21, 11 AM $0.00426
-5.31%
$4.18 million $456,175
Jun 21, 10 AM $0.0045
-0.88%
$4.41 million $455,489
Jun 21, 9 AM $0.00454
+0.63%
$4.45 million $457,317
Jun 21, 8 AM $0.00451
-0.45%
$4.42 million $456,764
Jun 21, 7 AM $0.00453
+0.79%
$4.44 million $456,346
Jun 21, 6 AM $0.0045
-0.01%
$4.41 million $456,834
Jun 21, 5 AM $0.00449
-0.92%
$4.4 million $455,502
Jun 21, 4 AM $0.00454
+0.00%
$4.45 million $453,632