testicle Historical Data

TESTICLE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00731
+3.92%
$ 7.17 million $ 1.22 million
Apr 19, 10 AM $ 0.00704
-1.91%
$ 6.9 million $ 1.18 million
Apr 19, 9 AM $ 0.00717
+2.61%
$ 7.03 million $ 1.19 million
Apr 19, 8 AM $ 0.00699
-1.68%
$ 6.85 million $ 1.22 million
Apr 19, 7 AM $ 0.00711
-2.07%
$ 6.97 million $ 1.2 million
Apr 19, 6 AM $ 0.00726
+0.26%
$ 7.11 million $ 1.19 million
Apr 19, 5 AM $ 0.00724
+0.98%
$ 7.09 million $ 1.16 million
Apr 19, 4 AM $ 0.00717
-3.32%
$ 7.02 million $ 1.15 million
Apr 19, 3 AM $ 0.00741
-5.67%
$ 7.27 million $ 1.08 million
Apr 19, 2 AM $ 0.00786
-3.76%
$ 7.7 million $ 1.08 million
Apr 19, 1 AM $ 0.00817
-2.63%
$ 8 million $ 1.06 million
Apr 19, 12 AM $ 0.00839
-2.85%
$ 8.22 million $ 1.06 million
Apr 18, 11 PM $ 0.00863
+0.75%
$ 8.45 million $ 1.07 million
Apr 18, 10 PM $ 0.00856
+1.14%
$ 8.39 million $ 1.07 million
Apr 18, 9 PM $ 0.00846
-2.30%
$ 8.3 million $ 1.06 million
Apr 18, 8 PM $ 0.00866
-6.08%
$ 8.49 million $ 1.04 million
Apr 18, 7 PM $ 0.00922
-4.61%
$ 9.04 million $ 1.02 million
Apr 18, 6 PM $ 0.00967
+0.29%
$ 9.48 million $ 1.02 million
Apr 18, 5 PM $ 0.00964
+1.06%
$ 9.45 million $ 1.03 million
Apr 18, 4 PM $ 0.00954
-1.25%
$ 9.35 million $ 1.01 million
Apr 18, 3 PM $ 0.00966
+4.18%
$ 9.47 million $ 1 million
Apr 18, 2 PM $ 0.00928
+2.76%
$ 9.09 million $ 993,210
Apr 18, 1 PM $ 0.00905
-0.96%
$ 8.87 million $ 984,209
Apr 18, 12 PM $ 0.00914
-0.20%
$ 8.96 million $ 1 million
Apr 18, 11 AM $ 0.00916
-2.56%
$ 8.97 million $ 1.01 million
Apr 18, 10 AM $ 0.0094
+5.52%
$ 9.21 million $ 1.03 million
Apr 18, 9 AM $ 0.0089
-7.21%
$ 8.73 million $ 1.01 million
Apr 18, 8 AM $ 0.0096
-2.00%
$ 9.4 million $ 1 million
Apr 18, 7 AM $ 0.00979
+0.71%
$ 9.6 million $ 1.02 million
Apr 18, 6 AM $ 0.00972
+0.19%
$ 9.53 million $ 1.04 million
Apr 18, 5 AM $ 0.0097
-1.24%
$ 9.51 million $ 1.07 million
Apr 18, 4 AM $ 0.00983
+2.56%
$ 9.63 million $ 1.09 million
Apr 18, 3 AM $ 0.00958
-1.42%
$ 9.39 million $ 1.08 million
Apr 18, 2 AM $ 0.00972
-1.12%
$ 9.52 million $ 1.08 million
Apr 18, 1 AM $ 0.00981
-3.83%
$ 9.61 million $ 1.08 million
Apr 18, 12 AM $ 0.0102
+2.32%
$ 9.99 million $ 1.14 million
Apr 17, 11 PM $ 0.00997
-4.86%
$ 9.77 million $ 1.14 million
Apr 17, 10 PM $ 0.0105
-0.96%
$ 10.27 million $ 1.17 million
Apr 17, 9 PM $ 0.0106
-0.70%
$ 10.37 million $ 1.17 million
Apr 17, 8 PM $ 0.0106
-0.61%
$ 10.44 million $ 1.19 million
Apr 17, 7 PM $ 0.0107
+0.76%
$ 10.5 million $ 1.2 million
Apr 17, 6 PM $ 0.0106
-3.05%
$ 10.42 million $ 1.25 million
Apr 17, 5 PM $ 0.011
-0.44%
$ 10.74 million $ 1.26 million
Apr 17, 4 PM $ 0.011
+0.42%
$ 10.79 million $ 1.26 million
Apr 17, 3 PM $ 0.011
+2.24%
$ 10.75 million $ 1.28 million
Apr 17, 2 PM $ 0.0107
+4.06%
$ 10.51 million $ 1.29 million
Apr 17, 1 PM $ 0.0103
+6.12%
$ 10.1 million $ 1.28 million
Apr 17, 12 PM $ 0.00971
-0.55%
$ 9.52 million $ 1.25 million
Apr 17, 11 AM $ 0.00976
+3.46%
$ 9.57 million $ 1.25 million
Apr 17, 10 AM $ 0.00944
-2.18%
$ 9.25 million $ 1.21 million