Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.0044
-1.18%
$4.31 million $447,011
Jun 19, 2 AM $0.00445
-0.95%
$4.36 million $448,833
Jun 19, 1 AM $0.00449
-0.27%
$4.4 million $449,851
Jun 19, 12 AM $0.0045
-0.12%
$4.41 million $451,976
Jun 18, 11 PM $0.00451
+0.21%
$4.42 million $446,352
Jun 18, 10 PM $0.00449
-2.02%
$4.4 million $447,315
Jun 18, 9 PM $0.00459
+1.46%
$4.5 million $446,658
Jun 18, 8 PM $0.00452
-0.20%
$4.43 million $443,514
Jun 18, 7 PM $0.00453
+2.09%
$4.44 million $438,478
Jun 18, 6 PM $0.00444
-1.91%
$4.35 million $444,244
Jun 18, 5 PM $0.00453
-0.19%
$4.44 million $438,055
Jun 18, 4 PM $0.00454
+1.57%
$4.45 million $441,126
Jun 18, 3 PM $0.00448
-4.30%
$4.39 million $432,084
Jun 18, 2 PM $0.00468
-0.27%
$4.59 million $441,239
Jun 18, 1 PM $0.00469
-0.05%
$4.6 million $444,386
Jun 18, 12 PM $0.0047
-0.01%
$4.61 million $455,652
Jun 18, 11 AM $0.0047
-1.04%
$4.61 million $458,169
Jun 18, 10 AM $0.00475
-0.08%
$4.65 million $459,289
Jun 18, 9 AM $0.00475
+0.12%
$4.66 million $467,584
Jun 18, 8 AM $0.00475
+1.03%
$4.65 million $467,255
Jun 18, 7 AM $0.0047
+0.29%
$4.61 million $469,646
Jun 18, 6 AM $0.00469
+1.85%
$4.59 million $469,444
Jun 18, 5 AM $0.0046
-0.83%
$4.51 million $467,564
Jun 18, 4 AM $0.00464
-2.32%
$4.55 million $469,412
Jun 18, 3 AM $0.00475
-0.81%
$4.66 million $471,811
Jun 18, 2 AM $0.00479
+0.19%
$4.69 million $479,910
Jun 18, 1 AM $0.00478
+0.53%
$4.68 million $479,462
Jun 18, 12 AM $0.00476
+0.66%
$4.66 million $478,389
Jun 17, 11 PM $0.00473
-0.10%
$4.63 million $474,979
Jun 17, 10 PM $0.00474
-1.25%
$4.64 million $476,583
Jun 17, 9 PM $0.0048
+0.23%
$4.71 million $482,617
Jun 17, 8 PM $0.00479
-0.25%
$4.69 million $480,597
Jun 17, 7 PM $0.0048
-3.96%
$4.7 million $474,824
Jun 17, 6 PM $0.00499
-1.26%
$4.89 million $466,906
Jun 17, 5 PM $0.00506
-1.22%
$4.96 million $468,980
Jun 17, 4 PM $0.00511
+0.69%
$5.01 million $467,747
Jun 17, 3 PM $0.00508
+3.15%
$4.98 million $470,961
Jun 17, 2 PM $0.00492
-1.48%
$4.82 million $471,644
Jun 17, 1 PM $0.00499
-1.27%
$4.89 million $470,739
Jun 17, 12 PM $0.00506
-0.70%
$4.96 million $462,221
Jun 17, 11 AM $0.0051
-0.28%
$5 million $465,028
Jun 17, 10 AM $0.00511
-0.50%
$5.01 million $469,117
Jun 17, 9 AM $0.00514
-0.26%
$5.04 million $461,125
Jun 17, 8 AM $0.00516
-1.25%
$5.05 million $463,110
Jun 17, 7 AM $0.00522
+0.02%
$5.12 million $468,582
Jun 17, 6 AM $0.00522
-0.16%
$5.11 million $468,632
Jun 17, 5 AM $0.00523
-1.11%
$5.12 million $463,081
Jun 17, 4 AM $0.00528
-0.38%
$5.18 million $462,244
Jun 17, 3 AM $0.00531
+2.76%
$5.2 million $460,718
Jun 17, 2 AM $0.00513
+1.28%
$5.03 million $454,577