Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $0.00513
+1.28%
$5.03 million $454,577
Jun 17, 1 AM $0.00507
-1.17%
$4.97 million $444,390
Jun 17, 12 AM $0.00513
-0.51%
$5.03 million $446,324
Jun 16, 11 PM $0.00516
+1.14%
$5.06 million $450,723
Jun 16, 10 PM $0.0051
-1.70%
$5 million $450,037
Jun 16, 9 PM $0.0052
+0.00%
$5.1 million $449,293
Jun 16, 8 PM $0.00521
+0.90%
$5.11 million $450,195
Jun 16, 7 PM $0.00516
+0.31%
$5.06 million $453,222
Jun 16, 6 PM $0.00515
+0.81%
$5.05 million $453,161
Jun 16, 5 PM $0.00511
+0.89%
$5.01 million $450,930
Jun 16, 4 PM $0.00507
-0.80%
$4.97 million $454,940
Jun 16, 3 PM $0.00511
-3.01%
$5.01 million $471,220
Jun 16, 2 PM $0.00527
-0.99%
$5.16 million $477,928
Jun 16, 1 PM $0.00533
-2.72%
$5.22 million $486,355
Jun 16, 12 PM $0.00547
+0.18%
$5.36 million $489,525
Jun 16, 11 AM $0.00546
-0.97%
$5.35 million $491,879
Jun 16, 10 AM $0.00551
-0.62%
$5.4 million $490,071
Jun 16, 9 AM $0.00555
+0.28%
$5.44 million $492,831
Jun 16, 8 AM $0.00554
-0.52%
$5.43 million $491,827
Jun 16, 7 AM $0.00557
+1.51%
$5.46 million $490,190
Jun 16, 6 AM $0.00549
+0.88%
$5.38 million $486,341
Jun 16, 5 AM $0.00544
+0.52%
$5.34 million $489,915
Jun 16, 4 AM $0.00542
-0.56%
$5.31 million $498,983
Jun 16, 3 AM $0.00545
+0.53%
$5.34 million $504,308
Jun 16, 2 AM $0.00542
-0.47%
$5.31 million $500,046
Jun 16, 1 AM $0.00544
+0.70%
$5.33 million $515,444
Jun 16, 12 AM $0.00541
-1.44%
$5.3 million $519,377
Jun 15, 11 PM $0.00549
-0.31%
$5.38 million $517,064
Jun 15, 10 PM $0.00551
-1.87%
$5.4 million $520,983
Jun 15, 9 PM $0.00561
-0.56%
$5.5 million $549,759
Jun 15, 8 PM $0.00565
-0.63%
$5.54 million $558,474
Jun 15, 7 PM $0.00569
+1.13%
$5.58 million $559,147
Jun 15, 6 PM $0.00562
-0.97%
$5.51 million $554,701
Jun 15, 5 PM $0.00568
-1.45%
$5.57 million $561,493
Jun 15, 4 PM $0.00578
+0.63%
$5.67 million $567,626
Jun 15, 3 PM $0.00575
+6.92%
$5.63 million $551,519
Jun 15, 2 PM $0.00538
-1.83%
$5.27 million $528,976
Jun 15, 1 PM $0.00547
+1.97%
$5.36 million $541,362
Jun 15, 12 PM $0.00536
+2.99%
$5.26 million $536,523
Jun 15, 11 AM $0.00521
+0.99%
$5.1 million $526,856
Jun 15, 10 AM $0.00516
+0.38%
$5.05 million $524,819
Jun 15, 9 AM $0.00513
-0.90%
$5.03 million $546,243
Jun 15, 8 AM $0.00518
-0.98%
$5.08 million $547,499
Jun 15, 7 AM $0.00523
-0.76%
$5.13 million $548,385
Jun 15, 6 AM $0.00528
-0.70%
$5.17 million $544,104
Jun 15, 5 AM $0.00531
-2.39%
$5.21 million $538,971
Jun 15, 4 AM $0.00544
-0.14%
$5.34 million $536,534
Jun 15, 3 AM $0.00545
-1.30%
$5.34 million $535,212
Jun 15, 2 AM $0.00551
+2.01%
$5.4 million $540,163
Jun 15, 1 AM $0.0054
-0.79%
$5.3 million $527,852