Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

testicle Historical Data

TESTICLE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00546
+0.81%
$5.35 million $527,096
Jun 14, 11 PM $0.00541
+0.62%
$5.3 million $529,076
Jun 14, 10 PM $0.00538
-1.88%
$5.27 million $520,979
Jun 14, 9 PM $0.00548
+8.27%
$5.37 million $501,728
Jun 14, 8 PM $0.00506
+2.03%
$4.96 million $479,940
Jun 14, 7 PM $0.00496
+1.04%
$4.86 million $472,793
Jun 14, 6 PM $0.00491
+0.50%
$4.81 million $466,872
Jun 14, 5 PM $0.00488
-0.20%
$4.79 million $457,753
Jun 14, 4 PM $0.0049
-1.44%
$4.8 million $449,533
Jun 14, 3 PM $0.00497
+0.79%
$4.87 million $447,209
Jun 14, 2 PM $0.00493
-5.29%
$4.83 million $432,751
Jun 14, 1 PM $0.00519
+0.13%
$5.09 million $426,163
Jun 14, 12 PM $0.00519
-0.01%
$5.09 million $427,344
Jun 14, 11 AM $0.00519
-0.02%
$5.09 million $435,131
Jun 14, 10 AM $0.00519
+0.54%
$5.09 million $434,959
Jun 14, 9 AM $0.00517
-1.30%
$5.06 million $416,669
Jun 14, 8 AM $0.00522
+0.32%
$5.12 million $414,808
Jun 14, 7 AM $0.00521
-0.46%
$5.1 million $415,725
Jun 14, 6 AM $0.00523
-1.47%
$5.12 million $424,394
Jun 14, 5 AM $0.0053
-0.09%
$5.2 million $431,272
Jun 14, 4 AM $0.00531
+0.51%
$5.2 million $437,630
Jun 14, 3 AM $0.00528
+0.89%
$5.18 million $440,316
Jun 14, 2 AM $0.00523
+0.41%
$5.13 million $437,726
Jun 14, 1 AM $0.00521
-1.49%
$5.11 million $436,340
Jun 14, 12 AM $0.00529
+0.59%
$5.19 million $435,605
Jun 13, 11 PM $0.00526
+0.58%
$5.16 million $441,724
Jun 13, 10 PM $0.00523
+0.03%
$5.13 million $443,767
Jun 13, 9 PM $0.00523
+0.67%
$5.13 million $444,536
Jun 13, 8 PM $0.00519
+0.37%
$5.09 million $439,831
Jun 13, 7 PM $0.00517
-0.50%
$5.07 million $444,398
Jun 13, 6 PM $0.00521
+1.07%
$5.1 million $449,623
Jun 13, 5 PM $0.00516
+1.25%
$5.05 million $448,354
Jun 13, 4 PM $0.00509
-0.49%
$4.99 million $455,357
Jun 13, 3 PM $0.00511
+0.67%
$5.01 million $465,467
Jun 13, 2 PM $0.00508
+0.14%
$4.98 million $474,278
Jun 13, 1 PM $0.00507
-1.43%
$4.97 million $481,963
Jun 13, 12 PM $0.00515
-1.02%
$5.05 million $506,808
Jun 13, 11 AM $0.0052
+1.73%
$5.1 million $518,359
Jun 13, 10 AM $0.00511
+0.84%
$5.01 million $519,676
Jun 13, 9 AM $0.00507
+0.46%
$4.96 million $518,718
Jun 13, 8 AM $0.00504
+0.51%
$4.94 million $516,001
Jun 13, 7 AM $0.00501
+0.28%
$4.91 million $516,322
Jun 13, 6 AM $0.005
-0.63%
$4.91 million $513,325
Jun 13, 5 AM $0.00504
+0.22%
$4.94 million $512,918
Jun 13, 4 AM $0.00503
+0.50%
$4.93 million $509,901
Jun 13, 3 AM $0.005
-0.97%
$4.9 million $511,003
Jun 13, 2 AM $0.00504
+1.16%
$4.94 million $512,197
Jun 13, 1 AM $0.00499
+0.96%
$4.89 million $514,633
Jun 13, 12 AM $0.00494
+0.19%
$4.84 million $512,982
Jun 12, 11 PM $0.00494
+0.25%
$4.84 million $507,523