Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.00494
+0.25%
$4.84 million $507,523
Jun 12, 10 PM $0.00493
+2.52%
$4.83 million $507,430
Jun 12, 9 PM $0.0048
-0.32%
$4.71 million $514,810
Jun 12, 8 PM $0.00482
-1.88%
$4.72 million $527,766
Jun 12, 7 PM $0.00491
-1.09%
$4.81 million $535,943
Jun 12, 6 PM $0.00497
-0.61%
$4.87 million $545,253
Jun 12, 5 PM $0.00501
-0.37%
$4.91 million $563,990
Jun 12, 4 PM $0.00502
+2.77%
$4.92 million $571,737
Jun 12, 3 PM $0.00489
-0.07%
$4.8 million $592,100
Jun 12, 2 PM $0.0049
+1.85%
$4.8 million $601,025
Jun 12, 1 PM $0.00481
-2.19%
$4.71 million $602,292
Jun 12, 12 PM $0.00491
-3.44%
$4.82 million $591,855
Jun 12, 11 AM $0.00509
-2.85%
$4.99 million $592,822
Jun 12, 10 AM $0.00525
-0.36%
$5.14 million $595,958
Jun 12, 9 AM $0.00527
+1.52%
$5.16 million $600,649
Jun 12, 8 AM $0.00519
+1.25%
$5.08 million $604,574
Jun 12, 7 AM $0.00512
-0.63%
$5.02 million $608,008
Jun 12, 6 AM $0.00516
-3.34%
$5.05 million $615,103
Jun 12, 5 AM $0.00534
-1.20%
$5.23 million $628,056
Jun 12, 4 AM $0.0054
-1.55%
$5.29 million $640,847
Jun 12, 3 AM $0.00548
+0.74%
$5.38 million $660,382
Jun 12, 2 AM $0.00544
+3.76%
$5.34 million $666,408
Jun 12, 1 AM $0.00524
-0.11%
$5.14 million $670,423
Jun 12, 12 AM $0.00525
+1.18%
$5.14 million $700,054
Jun 11, 11 PM $0.00518
-1.91%
$5.08 million $731,896
Jun 11, 10 PM $0.00527
-1.01%
$5.16 million $766,114
Jun 11, 9 PM $0.00532
-3.98%
$5.22 million $796,332
Jun 11, 8 PM $0.00554
-3.25%
$5.43 million $804,148
Jun 11, 7 PM $0.00573
-0.24%
$5.61 million $810,239
Jun 11, 6 PM $0.00574
-1.89%
$5.63 million $807,722
Jun 11, 5 PM $0.00585
+2.53%
$5.73 million $806,761
Jun 11, 4 PM $0.00571
+0.72%
$5.59 million $781,931
Jun 11, 3 PM $0.00567
+6.44%
$5.55 million $755,271
Jun 11, 2 PM $0.00532
+2.82%
$5.22 million $710,968
Jun 11, 1 PM $0.00518
-1.71%
$5.07 million $695,302
Jun 11, 12 PM $0.00526
-0.65%
$5.16 million $688,918
Jun 11, 11 AM $0.0053
+2.16%
$5.19 million $687,352
Jun 11, 10 AM $0.00519
+1.19%
$5.08 million $679,293
Jun 11, 9 AM $0.00512
-1.62%
$5.02 million $673,110
Jun 11, 8 AM $0.00521
+0.98%
$5.11 million $668,594
Jun 11, 7 AM $0.00516
+3.77%
$5.06 million $656,365
Jun 11, 6 AM $0.00497
-1.47%
$4.87 million $636,762
Jun 11, 5 AM $0.00504
-2.06%
$4.94 million $635,512
Jun 11, 4 AM $0.00514
+0.75%
$5.04 million $630,675
Jun 11, 3 AM $0.00511
+3.30%
$5.01 million $615,727
Jun 11, 2 AM $0.00495
-5.55%
$4.85 million $597,758
Jun 11, 1 AM $0.00524
-2.28%
$5.13 million $592,315
Jun 11, 12 AM $0.00535
+5.27%
$5.25 million $577,098
Jun 10, 11 PM $0.00509
+9.45%
$4.98 million $534,774
Jun 10, 10 PM $0.00465
+13.86%
$4.55 million $473,503