Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 PM $0.0112
+1.15%
$11.02 million $1.23 million
Apr 16, 1 PM $0.0111
-4.33%
$10.89 million $1.24 million
Apr 16, 12 PM $0.0116
-1.00%
$11.39 million $1.23 million
Apr 16, 11 AM $0.0117
-2.38%
$11.5 million $1.25 million
Apr 16, 10 AM $0.012
+2.50%
$11.78 million $1.29 million
Apr 16, 9 AM $0.0117
+3.71%
$11.49 million $1.26 million
Apr 16, 8 AM $0.0113
+3.20%
$11.08 million $1.22 million
Apr 16, 7 AM $0.011
+3.27%
$10.74 million $1.19 million
Apr 16, 6 AM $0.0106
-6.48%
$10.4 million $1.15 million
Apr 16, 5 AM $0.0113
+11.47%
$11.12 million $1.14 million
Apr 16, 4 AM $0.0102
+0.73%
$9.98 million $1.05 million
Apr 16, 3 AM $0.0101
+1.83%
$9.9 million $1.06 million
Apr 16, 2 AM $0.00992
-1.10%
$9.72 million $1.06 million
Apr 16, 1 AM $0.01
-0.95%
$9.83 million $1.06 million
Apr 16, 12 AM $0.0101
-2.20%
$9.93 million $1.06 million
Apr 15, 11 PM $0.0104
+0.15%
$10.15 million $1.09 million
Apr 15, 10 PM $0.0103
+0.94%
$10.13 million $1.09 million
Apr 15, 9 PM $0.0102
+2.36%
$10.04 million $1.14 million
Apr 15, 8 PM $0.01
-1.58%
$9.8 million $1.15 million
Apr 15, 7 PM $0.0102
-0.42%
$9.96 million $1.15 million
Apr 15, 6 PM $0.0102
+3.86%
$10.01 million $1.14 million
Apr 15, 5 PM $0.00985
+4.66%
$9.65 million $1.09 million
Apr 15, 4 PM $0.00941
+0.43%
$9.22 million $1.06 million
Apr 15, 3 PM $0.00937
-1.55%
$9.19 million $1.06 million
Apr 15, 2 PM $0.00952
+4.99%
$9.33 million $1.09 million
Apr 15, 1 PM $0.00906
-0.02%
$8.88 million $1.02 million
Apr 15, 12 PM $0.00906
-0.31%
$8.88 million $1.03 million
Apr 15, 11 AM $0.00909
-2.64%
$8.91 million $996,333
Apr 15, 10 AM $0.00934
+0.97%
$9.15 million $967,105
Apr 15, 9 AM $0.00925
-1.05%
$9.07 million $948,698
Apr 15, 8 AM $0.00935
+0.01%
$9.16 million $962,549
Apr 15, 7 AM $0.00935
-0.10%
$9.16 million $973,057
Apr 15, 6 AM $0.00936
+1.04%
$9.17 million $970,910
Apr 15, 5 AM $0.00926
-1.29%
$9.08 million $962,919
Apr 15, 4 AM $0.00938
+0.79%
$9.19 million $965,837
Apr 15, 3 AM $0.0093
+2.09%
$9.12 million $958,878
Apr 15, 2 AM $0.00911
+1.53%
$8.93 million $945,293
Apr 15, 1 AM $0.00898
+0.05%
$8.8 million $935,416
Apr 15, 12 AM $0.00897
-4.04%
$8.79 million $931,361
Apr 14, 11 PM $0.00935
+0.70%
$9.16 million $916,669
Apr 14, 10 PM $0.00928
-5.97%
$9.1 million $902,193
Apr 14, 9 PM $0.00988
+0.92%
$9.68 million $859,147
Apr 14, 8 PM $0.00979
-0.62%
$9.59 million $852,556
Apr 14, 7 PM $0.00985
-1.36%
$9.65 million $878,357
Apr 14, 6 PM $0.00998
-2.94%
$9.79 million $886,637
Apr 14, 5 PM $0.0103
+0.74%
$10.09 million $904,877
Apr 14, 4 PM $0.0102
-3.64%
$10.01 million $896,105
Apr 14, 3 PM $0.0106
-4.89%
$10.39 million $870,813
Apr 14, 2 PM $0.0111
-2.21%
$10.93 million $871,087
Apr 14, 1 PM $0.0114
+3.43%
$11.18 million $886,427