Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.0114
+3.43%
$11.18 million $886,427
Apr 14, 12 PM $0.011
+1.99%
$10.8 million $868,841
Apr 14, 11 AM $0.0108
-0.76%
$10.59 million $873,047
Apr 14, 10 AM $0.0109
+0.23%
$10.67 million $890,962
Apr 14, 9 AM $0.0109
+2.03%
$10.65 million $897,163
Apr 14, 8 AM $0.0106
+1.39%
$10.44 million $907,708
Apr 14, 7 AM $0.0105
-0.63%
$10.29 million $881,333
Apr 14, 6 AM $0.0106
-3.19%
$10.36 million $886,931
Apr 14, 5 AM $0.0109
-0.80%
$10.7 million $889,167
Apr 14, 4 AM $0.011
+1.06%
$10.79 million $898,564
Apr 14, 3 AM $0.0109
-1.53%
$10.68 million $900,898
Apr 14, 2 AM $0.0111
-0.23%
$10.85 million $907,487
Apr 14, 1 AM $0.0111
+0.37%
$10.88 million $910,801
Apr 14, 12 AM $0.0111
-1.54%
$10.84 million $918,360
Apr 13, 11 PM $0.0112
+1.61%
$11.01 million $930,752
Apr 13, 10 PM $0.0111
+2.53%
$10.84 million $941,464
Apr 13, 9 PM $0.0108
-0.28%
$10.57 million $942,724
Apr 13, 8 PM $0.0108
-6.95%
$10.6 million $937,142
Apr 13, 7 PM $0.0116
+8.42%
$11.4 million $911,672
Apr 13, 6 PM $0.0107
+2.12%
$10.51 million $871,370
Apr 13, 5 PM $0.0105
-1.60%
$10.29 million $852,161
Apr 13, 4 PM $0.0107
+2.65%
$10.46 million $847,724
Apr 13, 3 PM $0.0104
-1.87%
$10.19 million $842,801
Apr 13, 2 PM $0.0106
+3.02%
$10.39 million $829,526
Apr 13, 1 PM $0.0103
+4.06%
$10.08 million $824,366
Apr 13, 12 PM $0.00989
+2.18%
$9.69 million $818,295
Apr 13, 11 AM $0.00968
+0.23%
$9.48 million $802,164
Apr 13, 10 AM $0.00965
-0.42%
$9.46 million $793,433
Apr 13, 9 AM $0.00969
-1.78%
$9.5 million $787,414
Apr 13, 8 AM $0.00987
+0.00%
$9.67 million $761,851
Apr 13, 7 AM $0.00987
-1.86%
$9.67 million $770,378
Apr 13, 6 AM $0.0101
+0.51%
$9.86 million $789,013
Apr 13, 5 AM $0.01
-0.93%
$9.81 million $797,182
Apr 13, 4 AM $0.0101
+1.54%
$9.9 million $795,237
Apr 13, 3 AM $0.00995
+0.10%
$9.75 million $786,700
Apr 13, 2 AM $0.00994
-0.86%
$9.74 million $783,498
Apr 13, 1 AM $0.01
-0.29%
$9.82 million $778,005
Apr 13, 12 AM $0.0101
+3.41%
$9.85 million $778,995
Apr 12, 11 PM $0.00972
-0.76%
$9.53 million $766,356
Apr 12, 10 PM $0.0098
-2.39%
$9.6 million $807,981
Apr 12, 9 PM $0.01
-1.72%
$9.84 million $800,769
Apr 12, 8 PM $0.0102
+2.48%
$10.01 million $803,149
Apr 12, 7 PM $0.00997
-0.94%
$9.77 million $842,602
Apr 12, 6 PM $0.0101
-1.19%
$9.87 million $846,686
Apr 12, 5 PM $0.0102
-1.22%
$9.98 million $866,736
Apr 12, 4 PM $0.0103
+2.18%
$10.11 million $901,902
Apr 12, 3 PM $0.0101
+0.31%
$9.89 million $900,299
Apr 12, 2 PM $0.0101
+0.27%
$9.86 million $913,916
Apr 12, 1 PM $0.01
-5.02%
$9.84 million $915,684
Apr 12, 12 PM $0.0106
+0.89%
$10.36 million $930,534