Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

testicle Historical Data

TESTICLE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.0106
+0.89%
$10.36 million $930,534
Apr 12, 11 AM $0.0105
-1.31%
$10.26 million $945,843
Apr 12, 10 AM $0.0106
-1.40%
$10.4 million $1.02 million
Apr 12, 9 AM $0.0108
-1.84%
$10.55 million $1.02 million
Apr 12, 8 AM $0.011
+4.32%
$10.75 million $1.02 million
Apr 12, 7 AM $0.0105
+0.81%
$10.3 million $999,973
Apr 12, 6 AM $0.0104
-6.53%
$10.22 million $975,010
Apr 12, 5 AM $0.0112
-1.63%
$10.93 million $993,381
Apr 12, 4 AM $0.0113
-2.29%
$11.11 million $1 million
Apr 12, 3 AM $0.0116
-0.65%
$11.37 million $1.01 million
Apr 12, 2 AM $0.0117
+1.39%
$11.44 million $1.03 million
Apr 12, 1 AM $0.0115
-7.41%
$11.29 million $1.03 million
Apr 12, 12 AM $0.0124
-1.57%
$12.19 million $1.06 million
Apr 11, 11 PM $0.0127
+4.66%
$12.44 million $1.07 million
Apr 11, 10 PM $0.0121
+3.79%
$11.89 million $1.06 million
Apr 11, 9 PM $0.0117
+0.06%
$11.46 million $1.06 million
Apr 11, 8 PM $0.0117
-4.39%
$11.45 million $1.08 million
Apr 11, 7 PM $0.0122
+3.14%
$11.98 million $1.06 million
Apr 11, 6 PM $0.0118
-2.79%
$11.61 million $1.04 million
Apr 11, 5 PM $0.0122
+5.01%
$11.95 million $1.04 million
Apr 11, 4 PM $0.0116
+2.67%
$11.37 million $1.09 million
Apr 11, 3 PM $0.0113
-0.74%
$11.07 million $1.1 million
Apr 11, 2 PM $0.0114
+0.77%
$11.16 million $1.11 million
Apr 11, 1 PM $0.0113
+1.30%
$11.07 million $1.14 million
Apr 11, 12 PM $0.0112
+2.87%
$10.93 million $1.19 million
Apr 11, 11 AM $0.0108
-4.62%
$10.63 million $1.18 million
Apr 11, 10 AM $0.0114
-2.57%
$11.14 million $1.22 million
Apr 11, 9 AM $0.0117
+0.74%
$11.44 million $1.23 million
Apr 11, 8 AM $0.0116
-2.39%
$11.35 million $1.27 million
Apr 11, 7 AM $0.0119
-0.22%
$11.63 million $1.26 million
Apr 11, 6 AM $0.0119
-1.58%
$11.65 million $1.27 million
Apr 11, 5 AM $0.0121
+2.03%
$11.84 million $1.27 million
Apr 11, 4 AM $0.0118
-0.59%
$11.6 million $1.25 million
Apr 11, 3 AM $0.0119
+1.19%
$11.65 million $1.27 million
Apr 11, 2 AM $0.0117
+2.36%
$11.51 million $1.27 million
Apr 11, 1 AM $0.0115
+0.14%
$11.25 million $1.27 million
Apr 11, 12 AM $0.0115
-0.55%
$11.23 million $1.27 million
Apr 10, 11 PM $0.0115
+11.52%
$11.29 million $1.27 million
Apr 10, 10 PM $0.0103
+2.79%
$10.12 million $1.17 million
Apr 10, 9 PM $0.0101
+0.80%
$9.85 million $1.15 million
Apr 10, 8 PM $0.00997
-0.51%
$9.77 million $1.16 million
Apr 10, 7 PM $0.01
-0.20%
$9.82 million $1.17 million
Apr 10, 6 PM $0.01
-1.40%
$9.84 million $1.17 million
Apr 10, 5 PM $0.0102
-3.92%
$9.98 million $1.21 million
Apr 10, 4 PM $0.0106
-1.23%
$10.39 million $1.14 million
Apr 10, 3 PM $0.0107
+0.50%
$10.52 million $1.13 million
Apr 10, 2 PM $0.0107
+4.32%
$10.47 million $1.13 million
Apr 10, 1 PM $0.0102
+3.97%
$10.03 million $1.07 million
Apr 10, 12 PM $0.00985
+1.34%
$9.65 million $991,803
Apr 10, 11 AM $0.00972
+1.82%
$9.52 million $990,971