Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

testicle Historical Data

TESTICLE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.00972
+1.82%
$9.52 million $990,971
Apr 10, 10 AM $0.00954
-1.03%
$9.35 million $937,760
Apr 10, 9 AM $0.00964
-2.91%
$9.45 million $893,004
Apr 10, 8 AM $0.00993
-0.95%
$9.74 million $872,721
Apr 10, 7 AM $0.01
-1.81%
$9.83 million $895,301
Apr 10, 6 AM $0.0102
-0.10%
$10.01 million $897,647
Apr 10, 5 AM $0.0102
+2.12%
$10.02 million $900,805
Apr 10, 4 AM $0.01
+2.94%
$9.81 million $892,054
Apr 10, 3 AM $0.00973
-0.77%
$9.54 million $859,192
Apr 10, 2 AM $0.00981
-0.31%
$9.61 million $846,398
Apr 10, 1 AM $0.00984
-0.61%
$9.64 million $830,685
Apr 10, 12 AM $0.0099
-0.37%
$9.7 million $824,555
Apr 9, 11 PM $0.0099
-4.16%
$9.71 million $823,238
Apr 9, 10 PM $0.0103
+0.87%
$10.13 million $835,647
Apr 9, 9 PM $0.0102
-3.36%
$10.04 million $847,027
Apr 9, 8 PM $0.0106
+3.25%
$10.39 million $936,092
Apr 9, 7 PM $0.0103
-3.64%
$10.06 million $1 million
Apr 9, 6 PM $0.0107
-0.60%
$10.44 million $1.04 million
Apr 9, 5 PM $0.0107
+1.29%
$10.5 million $1.03 million
Apr 9, 4 PM $0.0106
-1.59%
$10.37 million $1.02 million
Apr 9, 3 PM $0.0107
+1.69%
$10.53 million $1.01 million
Apr 9, 2 PM $0.0106
+1.34%
$10.36 million $1.02 million
Apr 9, 1 PM $0.0104
+1.54%
$10.22 million $1.04 million
Apr 9, 12 PM $0.0103
-0.24%
$10.07 million $1.05 million
Apr 9, 11 AM $0.0103
-2.79%
$10.09 million $1.06 million
Apr 9, 10 AM $0.0106
-0.46%
$10.38 million $1.07 million
Apr 9, 9 AM $0.0107
+0.81%
$10.44 million $1.08 million
Apr 9, 8 AM $0.0106
+0.27%
$10.36 million $1.09 million
Apr 9, 7 AM $0.0105
-0.81%
$10.33 million $1.08 million
Apr 9, 6 AM $0.0106
+3.14%
$10.42 million $1.1 million
Apr 9, 5 AM $0.0103
-0.47%
$10.1 million $1.09 million
Apr 9, 4 AM $0.0103
+1.13%
$10.14 million $1.1 million
Apr 9, 3 AM $0.0102
-1.73%
$10.02 million $1.12 million
Apr 9, 2 AM $0.0104
-1.18%
$10.2 million $1.14 million
Apr 9, 1 AM $0.0105
+0.18%
$10.32 million $1.14 million
Apr 9, 12 AM $0.0105
+1.78%
$10.3 million $1.14 million
Apr 8, 11 PM $0.0103
-4.37%
$10.12 million $1.14 million
Apr 8, 10 PM $0.0108
-1.02%
$10.59 million $1.2 million
Apr 8, 9 PM $0.0109
+6.35%
$10.69 million $1.25 million
Apr 8, 8 PM $0.0103
-7.67%
$10.05 million $1.21 million
Apr 8, 7 PM $0.0111
-3.19%
$10.88 million $893,125
Apr 8, 6 PM $0.0115
-5.22%
$11.25 million $1.12 million
Apr 8, 5 PM $0.0121
-2.17%
$11.88 million $1.16 million
Apr 8, 4 PM $0.0124
+0.16%
$12.15 million $1.19 million
Apr 8, 3 PM $0.0124
+5.24%
$12.13 million $1.22 million
Apr 8, 2 PM $0.0118
-8.26%
$11.53 million $1.18 million
Apr 8, 1 PM $0.0128
+0.06%
$12.56 million $1.21 million
Apr 8, 12 PM $0.0128
+0.04%
$12.55 million $1.26 million
Apr 8, 11 AM $0.0128
-1.23%
$12.55 million $1.25 million
Apr 8, 10 AM $0.013
-2.46%
$12.71 million $1.26 million