Arabic Historical Data

ABIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0₅135
-0.69%
$229 $2
Jul 4, 2026 $0.0₅126
-0.72%
$-- $2
Jul 3, 2026 $0.0₅123
+3.46%
$-- $2
Jul 2, 2026 $0.0₅115
+16.40%
$195 $17
Jul 1, 2026 $0.0₅141
-1.98%
$240 $18
Jun 30, 2026 $0.0₅167
-36.01%
$-- $82
Jun 29, 2026 $0.0₅34
+162.39%
$-- $219
Jun 28, 2026 $0.0₅109
+12.57%
$-- $14
Jun 27, 2026 $0.0₅106
+0.00%
$-- $25
Jun 26, 2026 $0.0₅102
+38.01%
$-- $38
Jun 25, 2026 $0.0₆699
+95.45%
$119 $19
Jun 23, 2026 $0.0₆423
+9.33%
$-- $3
Jun 20, 2026 $0.0₆354
-0.37%
$-- $2
Jun 19, 2026 $0.0₆328
+0.00%
$-- $0
Jun 18, 2026 $0.0₆313
+26.80%
$-- $15
Jun 10, 2026 $0.0₆487
+0.00%
$-- $0
May 28, 2026 $0.0₆521
+3.33%
$89 $2
May 26, 2026 $0.0₆766
+0.02%
$-- $105
May 25, 2026 $0.0₆875
-81.44%
$149 $81
May 15, 2026 $0.0₅464
+0.00%
$789 $1
May 13, 2026 $0.0₅387
+0.00%
$-- $2
May 10, 2026 $0.0₅389
-0.03%
$-- $9
May 5, 2026 $0.0₅444
+0.27%
$-- $314
Apr 30, 2026 $0.0₅9
-4.43%
$-- $22
Apr 28, 2026 $0.0000102
+9.53%
$1,741 $2,209
Apr 27, 2026 $0.000169
+0.00%
$-- $2,019
Apr 26, 2026 $0.000169
+0.15%
$28,669 $1,371
Apr 23, 2026 $0.00017
+0.00%
$-- $17
Apr 22, 2026 $0.000169
+0.00%
$-- $5
Apr 19, 2026 $0.000281
+0.00%
$-- $9
Apr 18, 2026 $0.000282
+0.00%
$47,965 $5
Apr 17, 2026 $0.000285
+2.59%
$-- $30
Apr 16, 2026 $0.000282
+1.58%
$47,897 $863
Apr 15, 2026 $0.000276
-0.62%
$-- $2,497
Apr 14, 2026 $0.000276
-0.07%
$46,970 $2,660
Apr 13, 2026 $0.000274
-35.46%
$46,651 $1,905
Apr 12, 2026 $0.000428
-0.46%
$-- $2,257
Apr 11, 2026 $0.000432
+0.00%
$-- $960
Apr 10, 2026 $0.000429
+0.00%
$-- $2,056
Apr 9, 2026 $0.000431
+0.87%
$-- $3,112
Apr 8, 2026 $0.000431
-0.88%
$73,256 $1,137
Apr 7, 2026 $0.000437
+2.36%
$74,352 $1,070
Apr 6, 2026 $0.000434
+1.26%
$-- $6
Apr 5, 2026 $0.000427
+0.47%
$72,572 $9
Apr 4, 2026 $0.000421
+0.00%
$-- $1,006
Apr 2, 2026 $0.000414
-4.24%
$-- $2,032
Mar 31, 2026 $0.000432
-0.99%
$-- $867
Mar 30, 2026 $0.000437
+0.93%
$74,261 $1,067
Mar 29, 2026 $0.00043
+0.00%
$73,104 $1,007
Mar 28, 2026 $0.000434
+0.26%
$-- $34