Arabic Historical Data

ABIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000437
-0.96%
$ -- $ 24
Feb 22, 2026 $ 0.000444
+0.00%
$ 75,414 $ 7
Feb 21, 2026 $ 0.000449
+0.00%
$ -- $ 1,035
Feb 20, 2026 $ 0.000451
+2.66%
$ 76,614 $ 1,066
Feb 19, 2026 $ 0.000503
+0.00%
$ -- $ 1,145
Feb 18, 2026 $ 0.000442
+0.00%
$ 75,102 $ 18
Feb 17, 2026 $ 0.000444
-0.32%
$ 75,533 $ 11
Feb 16, 2026 $ 0.000444
+0.36%
$ 75,040 $ 2,091
Feb 14, 2026 $ 0.000452
+1.79%
$ 76,884 $ 1,043
Feb 13, 2026 $ 0.000441
+0.68%
$ 74,958 $ 1,043
Feb 12, 2026 $ 0.000438
+0.28%
$ 74,418 $ 1,017
Feb 11, 2026 $ 0.000437
+2.15%
$ 74,340 $ 83
Feb 10, 2026 $ 0.000442
-1.48%
$ 75,202 $ 1,104
Feb 9, 2026 $ 0.000454
+0.74%
$ 77,175 $ 1,097
Feb 8, 2026 $ 0.000458
+0.15%
$ 77,945 $ 661
Feb 7, 2026 $ 0.000459
-0.59%
$ 78,064 $ 1,071
Feb 6, 2026 $ 0.000464
+7.71%
$ 78,946 $ 1,257
Feb 5, 2026 $ 0.00044
-8.78%
$ 74,870 $ 280
Feb 4, 2026 $ 0.000487
-7.56%
$ 82,730 $ 114
Feb 3, 2026 $ 0.000534
-0.04%
$ 90,807 $ 77
Feb 2, 2026 $ 0.000521
-1.94%
$ -- $ 74
Feb 1, 2026 $ 0.000527
-2.47%
$ 89,656 $ 1,210
Jan 31, 2026 $ 0.000534
-7.17%
$ 90,816 $ 2,359
Jan 29, 2026 $ 0.000609
-1.15%
$ -- $ 83
Jan 28, 2026 $ 0.000619
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.000612
+0.00%
$ -- $ 29
Jan 25, 2026 $ 0.000597
-2.71%
$ 101,492 $ 16
Jan 24, 2026 $ 0.000616
-0.01%
$ -- $ 1
Jan 23, 2026 $ 0.00062
-0.12%
$ -- $ 526
Jan 21, 2026 $ 0.000614
+0.50%
$ 104,392 $ 34
Jan 20, 2026 $ 0.000627
+0.00%
$ -- $ 8
Jan 19, 2026 $ 0.000632
+0.38%
$ -- $ 34
Jan 17, 2026 $ 0.000651
+1.56%
$ 110,718 $ 13
Jan 15, 2026 $ 0.000636
-0.83%
$ 108,084 $ 9
Jan 13, 2026 $ 0.00064
+0.49%
$ 108,744 $ 15
Jan 10, 2026 $ 0.000622
+0.82%
$ 105,773 $ 651
Jan 8, 2026 $ 0.000613
-0.40%
$ 104,160 $ 637
Jan 7, 2026 $ 0.000625
+0.00%
$ -- $ 1,594
Jan 6, 2026 $ 0.000628
+1.16%
$ 106,756 $ 1,825
Jan 5, 2026 $ 0.000622
+0.00%
$ -- $ 746
Jan 4, 2026 $ 0.000608
+0.00%
$ -- $ 1,254
Jan 3, 2026 $ 0.000604
+0.00%
$ -- $ 1,242
Jan 2, 2026 $ 0.000606
+0.34%
$ -- $ 10
Dec 31, 2025 $ 0.000601
-7.54%
$ -- $ 30,811
Dec 30, 2025 $ 0.000646
+0.00%
$ -- $ 22,932
Dec 26, 2025 $ 0.000631
-1.07%
$ -- $ 20,068
Dec 25, 2025 $ 0.000637
-1.26%
$ -- $ 18,792
Dec 24, 2025 $ 0.000642
+0.00%
$ 110,214 $ 12,566
Dec 23, 2025 $ 0.000644
+0.00%
$ 109,472 $ 12,549
Dec 21, 2025 $ 0.000646
+0.00%
$ -- $ 10,568