Arabic Historical Data

ABIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000628
+1.16%
$ 106,756 $ 1,825
Jan 5, 2026 $ 0.000622
+0.00%
$ -- $ 746
Jan 4, 2026 $ 0.000608
+0.00%
$ -- $ 1,254
Jan 3, 2026 $ 0.000604
+0.00%
$ -- $ 1,242
Jan 2, 2026 $ 0.000606
+0.34%
$ -- $ 10
Dec 31, 2025 $ 0.000601
-7.54%
$ -- $ 30,811
Dec 30, 2025 $ 0.000646
+0.00%
$ -- $ 22,932
Dec 26, 2025 $ 0.000631
-1.07%
$ -- $ 20,068
Dec 25, 2025 $ 0.000637
-1.26%
$ -- $ 18,792
Dec 24, 2025 $ 0.000642
+0.00%
$ 110,214 $ 12,566
Dec 23, 2025 $ 0.000644
+0.00%
$ 109,472 $ 12,549
Dec 21, 2025 $ 0.000646
+0.00%
$ -- $ 10,568
Dec 19, 2025 $ 0.000645
+1.81%
$ -- $ 3,772
Dec 18, 2025 $ 0.000632
-0.74%
$ -- $ 9,023
Dec 17, 2025 $ 0.000638
-1.15%
$ 108,522 $ 7,875
Dec 15, 2025 $ 0.000651
-1.71%
$ -- $ 1,577
Dec 14, 2025 $ 0.000661
+0.00%
$ 112,436 $ 824
Dec 11, 2025 $ 0.000658
-1.02%
$ -- $ 268
Dec 10, 2025 $ 0.000679
+2.24%
$ 115,349 $ 245
Dec 9, 2025 $ 0.000682
+0.52%
$ 115,964 $ 202
Dec 8, 2025 $ 0.000678
+0.00%
$ -- $ 82
Dec 7, 2025 $ 0.000675
+0.25%
$ 114,736 $ 65
Dec 5, 2025 $ 0.000672
-1.33%
$ 114,172 $ 17
Dec 4, 2025 $ 0.000684
+0.00%
$ 116,313 $ 6
Dec 3, 2025 $ 0.00069
+2.05%
$ 117,246 $ 45
Dec 2, 2025 $ 0.000658
+3.34%
$ -- $ 49
Dec 1, 2025 $ 0.000631
-6.28%
$ 107,210 $ 73
Nov 30, 2025 $ 0.000674
+0.00%
$ 114,956 $ 35
Nov 28, 2025 $ 0.000678
+0.00%
$ 115,308 $ 14
Nov 27, 2025 $ 0.000679
+0.03%
$ 115,481 $ 5
Nov 26, 2025 $ 0.00067
+0.72%
$ 113,929 $ 15
Nov 25, 2025 $ 0.000656
-0.73%
$ -- $ 181
Nov 24, 2025 $ 0.000663
+2.36%
$ 112,667 $ 171
Nov 23, 2025 $ 0.000652
+0.91%
$ 110,856 $ 244
Nov 22, 2025 $ 0.000641
-0.04%
$ 108,917 $ 223
Nov 21, 2025 $ 0.000634
-4.40%
$ 107,835 $ 163
Nov 20, 2025 $ 0.000674
-1.79%
$ 114,627 $ 19
Nov 19, 2025 $ 0.000673
-3.37%
$ 114,442 $ 55
Nov 18, 2025 $ 0.000702
+2.25%
$ -- $ 303
Nov 17, 2025 $ 0.00069
-1.65%
$ -- $ 230
Nov 16, 2025 $ 0.000694
-3.72%
$ 118,138 $ 195
Nov 15, 2025 $ 0.000719
+0.00%
$ -- $ 63
Nov 14, 2025 $ 0.000705
-0.42%
$ -- $ 31
Nov 13, 2025 $ 0.000708
-2.69%
$ 120,375 $ 39
Nov 12, 2025 $ 0.000738
+0.00%
$ -- $ 7
Nov 11, 2025 $ 0.000753
-1.89%
$ -- $ 97
Nov 10, 2025 $ 0.000752
-0.80%
$ 127,790 $ 84
Nov 9, 2025 $ 0.000754
-0.65%
$ -- $ 59
Nov 7, 2025 $ 0.000737
+0.88%
$ 125,224 $ 42
Nov 6, 2025 $ 0.000734
+0.00%
$ -- $ 159