Arabic Historical Data

ABIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0021
-0.30%
$ -- $ 2
Mar 13 $ 0.00211
+0.12%
$ -- $ 6
Feb 27 $ 0.00303
-44.90%
$ -- $ 1.7 million
Feb 20 $ 0.0055
-0.51%
$ 934,436 $ 6.78 million
Feb 13 $ 0.00552
-8.13%
$ 939,114 $ 6.55 million
Feb 6 $ 0.00602
+0.20%
$ 1.02 million $ 7.25 million
Jan 30 $ 0.006
+0.04%
$ 1.02 million $ 7.23 million
Jan 23 $ 0.006
+0.22%
$ 1.02 million $ 6.14 million
Jan 16 $ 0.00598
+19.79%
$ 1.02 million $ 7.95 million
Jan 9 $ 0.00499
-8.37%
$ 848,719 $ 7.12 million
Jan 2 $ 0.00545
-0.09%
$ 926,827 $ 6.55 million
Dec 26 $ 0.00546
+32.96%
$ 927,618 $ 7.92 million
Dec 19 $ 0.0041
-0.18%
$ 697,658 $ 7.03 million
Dec 12 $ 0.00411
-5.20%
$ 699,089 $ 4.85 million
Dec 5 $ 0.00433
-0.79%
$ 736,691 $ 4.32 million
Nov 28 $ 0.00437
-0.40%
$ 742,174 $ 7.74 million
Nov 21 $ 0.00437
-2.60%
$ 746,450 $ 8.17 million
Nov 14 $ 0.00439
-8.24%
$ 762,235 $ 6.8 million
Nov 7 $ 0.00479
-4.58%
$ 813,900 $ 8.59 million
Oct 31 $ 0.00502
+0.60%
$ 853,440 $ 8.43 million
Oct 24 $ 0.00499
-0.49%
$ 848,407 $ 10.33 million
Oct 17 $ 0.00499
-2.06%
$ 848,839 $ 6.94 million
Download