Arabic Historical Data

ABIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.000614
+29.15%
$-- $72
Feb 10 $0.00034
-4.96%
$58,771 $161
Feb 3 $0.000353
-59.07%
$59,313 $236
Jan 27 $0.00089
+131.56%
$151,265 $155
Jan 20 $0.000397
-1.42%
$67,679 $243
Jan 13 $0.000402
-2.46%
$66,440 $69
Jan 6 $0.000385
+8.08%
$76,701 $402
Dec 30 $0.000384
+0.35%
$61,402 $131
Dec 23 $0.000394
+11.39%
$65,469 $581
Dec 16 $0.000366
-7.44%
$63,200 $156
Dec 9 $0.000393
-4.10%
$67,579 $135
Dec 2 $0.00042
+4.56%
$70,552 $181
Nov 25 $0.000401
-1.06%
$68,574 $143
Nov 18 $0.000401
+5.78%
$69,214 $565
May 1 $0.0037
-0.06%
$-- $20
Apr 24 $0.00372
-1.08%
$-- $20
Apr 3 $0.0021
-0.30%
$-- $2
Mar 13 $0.00211
+0.12%
$-- $6
Feb 27 $0.00303
-44.90%
$-- $1.7 million
Feb 20 $0.0055
-0.51%
$934,436 $6.78 million
Feb 13 $0.00552
-8.13%
$939,114 $6.55 million
Feb 6 $0.00602
+0.20%
$1.02 million $7.25 million
Jan 30 $0.006
+0.04%
$1.02 million $7.23 million
Jan 23 $0.006
+0.22%
$1.02 million $6.14 million
Jan 16 $0.00598
+19.79%
$1.02 million $7.95 million
Jan 9 $0.00499
-8.37%
$848,719 $7.12 million
Jan 2 $0.00545
-0.09%
$926,827 $6.55 million
Dec 26 $0.00546
+32.96%
$927,618 $7.92 million
Dec 19 $0.0041
-0.18%
$697,658 $7.03 million
Dec 12 $0.00411
-5.20%
$699,089 $4.85 million
Dec 5 $0.00433
-0.79%
$736,691 $4.32 million
Nov 28 $0.00437
-0.40%
$742,174 $7.74 million
Nov 21 $0.00437
-2.60%
$746,450 $8.17 million
Nov 14 $0.00439
-8.24%
$762,235 $6.8 million
Nov 7 $0.00479
-4.58%
$813,900 $8.59 million
Oct 31 $0.00502
+0.60%
$853,440 $8.43 million
Oct 24 $0.00499
-0.49%
$848,407 $10.33 million
Oct 17 $0.00499
-2.06%
$848,839 $6.94 million
Download