TSUBASA Governance Token Historical Data

TSUGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0339
+0.36%
$ 33.24 million $ 108,606
Mar 28, 2024 $ 0.0338
-0.99%
$ 33.12 million $ 114,608
Mar 27, 2024 $ 0.0342
-0.13%
$ 33.45 million $ 118,926
Mar 26, 2024 $ 0.0342
-8.45%
$ 33.49 million $ 131,971
Mar 25, 2024 $ 0.0374
+8.35%
$ 36.58 million $ 184,020
Mar 24, 2024 $ 0.0345
-2.98%
$ 33.76 million $ 88,865
Mar 23, 2024 $ 0.0354
+3.32%
$ 34.67 million $ 83,339
Mar 22, 2024 $ 0.0343
-2.78%
$ 33.55 million $ 107,753
Mar 21, 2024 $ 0.0352
+2.04%
$ 34.51 million $ 119,105
Mar 20, 2024 $ 0.0345
+1.47%
$ 33.82 million $ 91,067
Mar 19, 2024 $ 0.034
-0.38%
$ 33.33 million $ 109,152
Mar 18, 2024 $ 0.0342
-4.70%
$ 33.46 million $ 48,883
Mar 17, 2024 $ 0.0359
+5.71%
$ 35.1 million $ 62,981
Mar 16, 2024 $ 0.0339
-0.25%
$ 33.21 million $ 71,027
Mar 15, 2024 $ 0.034
-2.72%
$ 33.29 million $ 64,685
Mar 14, 2024 $ 0.035
+3.19%
$ 34.23 million $ 105,084
Mar 13, 2024 $ 0.0339
-2.42%
$ 33.17 million $ 79,101
Mar 12, 2024 $ 0.0347
-0.46%
$ 33.99 million $ 78,429
Mar 11, 2024 $ 0.0349
+4.36%
$ 34.15 million $ 131,034
Mar 10, 2024 $ 0.0334
+2.92%
$ 32.72 million $ 245,654
Mar 9, 2024 $ 0.0325
+7.00%
$ 31.79 million $ 232,806
Mar 8, 2024 $ 0.0303
-11.98%
$ 29.71 million $ 193,956
Mar 7, 2024 $ 0.0345
+15.90%
$ 33.75 million $ 383,039
Mar 6, 2024 $ 0.0297
-4.39%
$ 29.12 million $ 158,291
Mar 5, 2024 $ 0.031
-13.16%
$ 30.36 million $ 162,444
Mar 4, 2024 $ 0.0365
-11.13%
$ 35.71 million $ 198,328
Mar 3, 2024 $ 0.041
-1.82%
$ 40.18 million $ 170,568
Mar 2, 2024 $ 0.0418
+10.99%
$ 40.89 million $ 384,882
Mar 1, 2024 $ 0.0376
-8.74%
$ 36.84 million $ 163,596
Feb 29, 2024 $ 0.0412
-20.11%
$ 40.37 million $ 377,998
Feb 28, 2024 $ 0.0516
+1.42%
$ 50.53 million $ 218,767
Feb 27, 2024 $ 0.0509
-2.32%
$ 49.82 million $ 207,595
Feb 26, 2024 $ 0.0521
-2.79%
$ 51.01 million $ 113,105
Feb 25, 2024 $ 0.0536
-1.44%
$ 52.47 million $ 133,635
Feb 24, 2024 $ 0.0544
-0.66%
$ 53.23 million $ 109,377
Feb 23, 2024 $ 0.0547
-7.53%
$ 53.59 million $ 113,756
Feb 22, 2024 $ 0.0592
+4.10%
$ 57.95 million $ 146,855
Feb 21, 2024 $ 0.0569
-3.79%
$ 55.67 million $ 136,630
Feb 20, 2024 $ 0.0591
+2.13%
$ 57.86 million $ 144,633
Feb 19, 2024 $ 0.0579
+3.79%
$ 56.66 million $ 341,162
Feb 18, 2024 $ 0.0558
-3.84%
$ 54.59 million $ 209,978
Feb 17, 2024 $ 0.058
-2.40%
$ 56.77 million $ 210,390
Feb 16, 2024 $ 0.0594
+3.38%
$ 58.16 million $ 259,671
Feb 15, 2024 $ 0.0574
-13.67%
$ 56.23 million $ 628,221
Feb 14, 2024 $ 0.0665
+2.72%
$ 65.13 million $ 219,079
Feb 13, 2024 $ 0.0648
+0.97%
$ 63.4 million $ 234,996
Feb 12, 2024 $ 0.0641
+2.71%
$ 62.8 million $ 101,463
Feb 11, 2024 $ 0.0624
-1.67%
$ 61.14 million $ 248,846
Feb 10, 2024 $ 0.0635
-4.56%
$ 62.18 million $ 233,777
Feb 9, 2024 $ 0.0665
-2.36%
$ 65.15 million $ 280,229