TSUBASA Governance Token Historical Data

TSUGT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0248
-0.50%
$ 24.12 million $ 75,864
May 17, 2024 $ 0.025
-1.38%
$ 24.24 million $ 108,509
May 16, 2024 $ 0.0253
+1.22%
$ 24.59 million $ 67,612
May 15, 2024 $ 0.025
-1.64%
$ 24.29 million $ 69,208
May 14, 2024 $ 0.0254
-3.50%
$ 24.69 million $ 76,911
May 13, 2024 $ 0.0264
+4.76%
$ 25.61 million $ 83,538
May 12, 2024 $ 0.0252
-2.00%
$ 24.44 million $ 141,346
May 11, 2024 $ 0.0257
-2.38%
$ 24.94 million $ 102,877
May 10, 2024 $ 0.0263
-12.90%
$ 25.55 million $ 117,558
May 9, 2024 $ 0.0302
-10.98%
$ 29.33 million $ 128,726
May 8, 2024 $ 0.0339
-0.58%
$ 32.95 million $ 91,722
May 7, 2024 $ 0.0341
-0.29%
$ 33.15 million $ 72,338
May 6, 2024 $ 0.0342
-0.09%
$ 33.24 million $ 70,866
May 5, 2024 $ 0.0343
+0.31%
$ 33.27 million $ 66,171
May 4, 2024 $ 0.0341
+0.14%
$ 33.17 million $ 71,777
May 3, 2024 $ 0.0341
+1.10%
$ 33.12 million $ 81,693
May 2, 2024 $ 0.0337
-1.73%
$ 32.76 million $ 69,037
May 1, 2024 $ 0.0343
-0.51%
$ 33.34 million $ 80,240
Apr 30, 2024 $ 0.0345
+2.79%
$ 33.53 million $ 81,727
Apr 29, 2024 $ 0.0336
+0.16%
$ 32.62 million $ 151,697
Apr 28, 2024 $ 0.0335
+1.27%
$ 32.57 million $ 152,303
Apr 27, 2024 $ 0.0331
-0.79%
$ 32.16 million $ 156,009
Apr 26, 2024 $ 0.0334
-2.43%
$ 32.42 million $ 123,528
Apr 25, 2024 $ 0.0342
+0.28%
$ 33.23 million $ 93,371
Apr 24, 2024 $ 0.0341
-0.01%
$ 33.14 million $ 116,337
Apr 23, 2024 $ 0.0341
+0.36%
$ 33.15 million $ 83,820
Apr 22, 2024 $ 0.034
-0.07%
$ 33.03 million $ 97,784
Apr 21, 2024 $ 0.034
-0.90%
$ 33.05 million $ 85,506
Apr 20, 2024 $ 0.0343
+0.92%
$ 33.35 million $ 85,336
Apr 19, 2024 $ 0.034
+2.09%
$ 33.04 million $ 92,029
Apr 18, 2024 $ 0.0333
-1.75%
$ 32.37 million $ 93,168
Apr 17, 2024 $ 0.0339
-0.46%
$ 32.94 million $ 99,982
Apr 16, 2024 $ 0.0341
-0.51%
$ 33.09 million $ 132,639
Apr 15, 2024 $ 0.0342
+0.73%
$ 33.26 million $ 97,051
Apr 14, 2024 $ 0.034
+5.49%
$ 33.02 million $ 122,593
Apr 13, 2024 $ 0.0322
-4.91%
$ 31.3 million $ 144,077
Apr 12, 2024 $ 0.0339
-1.14%
$ 32.92 million $ 99,007
Apr 11, 2024 $ 0.0343
+1.24%
$ 33.3 million $ 87,571
Apr 10, 2024 $ 0.0339
+0.10%
$ 32.89 million $ 89,712
Apr 9, 2024 $ 0.0338
-1.80%
$ 32.86 million $ 92,733
Apr 8, 2024 $ 0.0344
-0.43%
$ 33.46 million $ 104,719
Apr 7, 2024 $ 0.0346
-1.17%
$ 33.6 million $ 108,962
Apr 6, 2024 $ 0.035
+1.62%
$ 34 million $ 102,397
Apr 5, 2024 $ 0.0344
+0.63%
$ 33.46 million $ 113,617
Apr 4, 2024 $ 0.0342
+0.97%
$ 33.25 million $ 103,734
Apr 3, 2024 $ 0.0339
+4.03%
$ 32.93 million $ 112,988
Apr 2, 2024 $ 0.0326
-5.76%
$ 31.66 million $ 113,124
Apr 1, 2024 $ 0.0346
+0.00%
$ 33.59 million $ 88,150
Mar 31, 2024 $ 0.0346
-0.13%
$ 33.59 million $ 72,029
Mar 30, 2024 $ 0.0346
+2.04%
$ 33.64 million $ 88,951