Coinranking
TSUBASA Governance Token Historical Data
TSUGT
Page 2
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.000146 | +2.39% |
| Sep 29, 2025 | $ 0.000142 | -11.34% |
| Sep 28, 2025 | $ 0.000161 | +1.51% |
| Sep 27, 2025 | $ 0.000159 | +6.22% |
| Sep 26, 2025 | $ 0.00017 | -33.88% |
| Sep 25, 2025 | $ 0.000258 | -1.11% |
| Sep 24, 2025 | $ 0.000259 | -0.46% |
| Sep 23, 2025 | $ 0.000261 | -0.04% |
| Sep 22, 2025 | $ 0.000261 | -0.19% |
| Sep 21, 2025 | $ 0.000262 | -0.68% |
| Sep 20, 2025 | $ 0.000263 | +0.08% |
| Sep 19, 2025 | $ 0.000263 | +0.65% |
| Sep 18, 2025 | $ 0.000261 | +0.11% |
| Sep 17, 2025 | $ 0.000262 | -1.25% |
| Sep 16, 2025 | $ 0.000265 | -0.30% |
| Sep 15, 2025 | $ 0.000266 | +0.53% |
| Sep 14, 2025 | $ 0.000265 | -0.19% |
| Sep 13, 2025 | $ 0.000265 | +0.08% |
| Sep 12, 2025 | $ 0.000265 | +1.65% |
| Sep 11, 2025 | $ 0.00026 | -1.77% |
| Sep 10, 2025 | $ 0.000265 | -1.27% |
| Sep 9, 2025 | $ 0.000269 | -0.48% |
| Sep 8, 2025 | $ 0.000271 | +5.74% |
| Sep 7, 2025 | $ 0.000256 | +5.40% |
| Sep 6, 2025 | $ 0.000243 | -0.90% |
| Sep 5, 2025 | $ 0.000217 | -29.98% |
| Sep 4, 2025 | $ 0.000303 | -46.39% |
| Sep 3, 2025 | $ 0.000556 | -5.64% |
| Sep 2, 2025 | $ 0.000586 | -1.05% |
| Sep 1, 2025 | $ 0.000592 | +3.81% |
| Aug 31, 2025 | $ 0.000573 | +1.78% |
| Aug 30, 2025 | $ 0.000575 | -0.21% |
| Aug 29, 2025 | $ 0.000578 | +0.70% |
| Aug 28, 2025 | $ 0.000575 | -3.02% |
| Aug 27, 2025 | $ 0.000591 | +0.75% |
| Aug 26, 2025 | $ 0.000587 | -0.63% |
| Aug 25, 2025 | $ 0.000592 | +2.92% |
| Aug 24, 2025 | $ 0.000576 | -2.34% |
| Aug 23, 2025 | $ 0.000589 | -0.56% |
| Aug 22, 2025 | $ 0.000591 | +1.86% |
| Aug 21, 2025 | $ 0.00058 | -0.02% |
| Aug 20, 2025 | $ 0.00058 | -1.44% |
| Aug 19, 2025 | $ 0.000589 | +0.39% |
| Aug 18, 2025 | $ 0.000587 | +0.53% |
| Aug 17, 2025 | $ 0.000584 | -2.24% |
| Aug 16, 2025 | $ 0.000598 | -1.63% |
| Aug 15, 2025 | $ 0.000607 | +2.83% |
| Aug 14, 2025 | $ 0.000592 | -4.25% |
| Aug 13, 2025 | $ 0.000614 | -3.33% |
| Aug 12, 2025 | $ 0.000635 | +3.79% |