TSUBASA Governance Token Historical Data

TSUGT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00291
+12.91%
$ 2.8 million $ 347,590
Oct 14, 2024 $ 0.00257
+5.62%
$ 2.48 million $ 268,911
Oct 13, 2024 $ 0.00244
+0.35%
$ 2.35 million $ 201,196
Oct 12, 2024 $ 0.00243
+0.65%
$ 2.34 million $ 198,907
Oct 11, 2024 $ 0.00242
+0.07%
$ 2.33 million $ 223,870
Oct 10, 2024 $ 0.00241
-0.61%
$ 2.33 million $ 213,505
Oct 9, 2024 $ 0.00243
-4.05%
$ 2.34 million $ 268,777
Oct 8, 2024 $ 0.00253
-6.74%
$ 2.44 million $ 403,756
Oct 7, 2024 $ 0.00271
-1.51%
$ 2.62 million $ 365,619
Oct 6, 2024 $ 0.00275
+0.58%
$ 2.66 million $ 349,311
Oct 5, 2024 $ 0.00274
+0.80%
$ 2.64 million $ 364,381
Oct 4, 2024 $ 0.00272
+0.04%
$ 2.62 million $ 357,116
Oct 3, 2024 $ 0.00272
-3.77%
$ 2.62 million $ 338,144
Oct 2, 2024 $ 0.00282
-1.15%
$ 2.72 million $ 272,766
Oct 1, 2024 $ 0.00285
-0.52%
$ 2.75 million $ 308,652
Sep 30, 2024 $ 0.00286
-2.58%
$ 2.76 million $ 303,967
Sep 29, 2024 $ 0.00294
+5.15%
$ 2.84 million $ 334,296
Sep 28, 2024 $ 0.0028
-2.16%
$ 2.7 million $ 234,934
Sep 27, 2024 $ 0.00286
-8.03%
$ 2.76 million $ 381,570
Sep 26, 2024 $ 0.00311
+9.55%
$ 3 million $ 320,726
Sep 25, 2024 $ 0.00284
-5.83%
$ 2.74 million $ 318,434
Sep 24, 2024 $ 0.00301
-2.76%
$ 2.91 million $ 302,611
Sep 23, 2024 $ 0.0031
-1.94%
$ 2.99 million $ 382,020
Sep 22, 2024 $ 0.00316
-4.24%
$ 3.05 million $ 356,925
Sep 21, 2024 $ 0.0033
+3.25%
$ 3.18 million $ 348,143
Sep 20, 2024 $ 0.00319
-1.51%
$ 3.08 million $ 313,866
Sep 19, 2024 $ 0.00325
+6.71%
$ 3.14 million $ 337,309
Sep 18, 2024 $ 0.00305
-3.98%
$ 2.94 million $ 322,745
Sep 17, 2024 $ 0.00317
+1.38%
$ 3.06 million $ 348,624
Sep 16, 2024 $ 0.00314
-11.06%
$ 3.03 million $ 408,105
Sep 15, 2024 $ 0.00353
-5.66%
$ 3.4 million $ 448,338
Sep 14, 2024 $ 0.00373
+10.80%
$ 3.6 million $ 398,671
Sep 13, 2024 $ 0.0033
+3.04%
$ 3.18 million $ 393,828
Sep 12, 2024 $ 0.00321
-3.95%
$ 3.09 million $ 353,368
Sep 11, 2024 $ 0.00334
-1.43%
$ 3.22 million $ 366,848
Sep 10, 2024 $ 0.00339
-0.78%
$ 3.27 million $ 346,839
Sep 9, 2024 $ 0.00342
-5.16%
$ 3.3 million $ 403,971
Sep 8, 2024 $ 0.0036
+4.22%
$ 3.48 million $ 431,571
Sep 7, 2024 $ 0.00346
+2.52%
$ 3.34 million $ 425,338
Sep 6, 2024 $ 0.00338
-5.70%
$ 3.26 million $ 436,080
Sep 5, 2024 $ 0.00358
+5.20%
$ 3.46 million $ 477,863
Sep 4, 2024 $ 0.00339
+6.72%
$ 3.27 million $ 374,783
Sep 3, 2024 $ 0.00318
-3.03%
$ 3.06 million $ 422,720
Sep 2, 2024 $ 0.00326
-11.25%
$ 3.15 million $ 407,104
Sep 1, 2024 $ 0.00367
+8.58%
$ 3.54 million $ 415,825
Aug 31, 2024 $ 0.00338
-17.86%
$ 3.26 million $ 463,438
Aug 30, 2024 $ 0.00412
-4.08%
$ 3.98 million $ 390,530
Aug 29, 2024 $ 0.00431
-7.16%
$ 4.15 million $ 422,195
Aug 28, 2024 $ 0.00464
-0.87%
$ 4.48 million $ 427,551
Aug 27, 2024 $ 0.00469
+6.22%
$ 4.53 million $ 373,567