Coinranking
TSUBASA Governance Token Historical Data
TSUGT
Page 10
| Date | | |
|---|---|---|
| Aug 26, 2024 | $ 0.00441 | -8.28% |
| Aug 25, 2024 | $ 0.00481 | +12.55% |
| Aug 24, 2024 | $ 0.00427 | -12.45% |
| Aug 23, 2024 | $ 0.00488 | +32.93% |
| Aug 22, 2024 | $ 0.00367 | +8.70% |
| Aug 21, 2024 | $ 0.00337 | -11.66% |
| Aug 20, 2024 | $ 0.00382 | +6.10% |
| Aug 19, 2024 | $ 0.0036 | -13.95% |
| Aug 18, 2024 | $ 0.00418 | -3.40% |
| Aug 17, 2024 | $ 0.00433 | -10.29% |
| Aug 16, 2024 | $ 0.00482 | +16.17% |
| Aug 15, 2024 | $ 0.00415 | -12.93% |
| Aug 14, 2024 | $ 0.00476 | -17.58% |
| Aug 13, 2024 | $ 0.00578 | +32.77% |
| Aug 12, 2024 | $ 0.00435 | -3.87% |
| Aug 11, 2024 | $ 0.00458 | -19.47% |
| Aug 10, 2024 | $ 0.00568 | +2.02% |
| Aug 9, 2024 | $ 0.00557 | -7.21% |
| Aug 8, 2024 | $ 0.006 | -2.76% |
| Aug 7, 2024 | $ 0.00617 | -9.12% |
| Aug 6, 2024 | $ 0.00679 | +8.29% |
| Aug 5, 2024 | $ 0.00628 | -14.13% |
| Aug 4, 2024 | $ 0.00731 | -3.86% |
| Aug 3, 2024 | $ 0.0076 | -1.91% |
| Aug 2, 2024 | $ 0.00775 | -8.61% |
| Aug 1, 2024 | $ 0.00848 | -0.43% |
| Jul 31, 2024 | $ 0.00852 | -6.36% |
| Jul 30, 2024 | $ 0.0091 | -4.12% |
| Jul 29, 2024 | $ 0.00949 | -2.10% |
| Jul 28, 2024 | $ 0.0097 | -0.82% |
| Jul 27, 2024 | $ 0.00978 | -0.60% |
| Jul 26, 2024 | $ 0.00984 | +2.10% |
| Jul 25, 2024 | $ 0.00964 | -0.47% |
| Jul 24, 2024 | $ 0.00968 | -4.66% |
| Jul 23, 2024 | $ 0.0101 | -2.37% |
| Jul 22, 2024 | $ 0.0104 | +2.43% |
| Jul 21, 2024 | $ 0.0102 | +0.58% |
| Jul 20, 2024 | $ 0.0101 | -1.12% |
| Jul 19, 2024 | $ 0.0102 | -0.25% |
| Jul 18, 2024 | $ 0.0102 | -1.44% |
| Jul 17, 2024 | $ 0.0104 | -6.06% |
| Jul 16, 2024 | $ 0.011 | +5.07% |
| Jul 15, 2024 | $ 0.0105 | -0.12% |
| Jul 14, 2024 | $ 0.0105 | +0.15% |
| Jul 13, 2024 | $ 0.0105 | -4.44% |
| Jul 12, 2024 | $ 0.011 | +4.15% |
| Jul 11, 2024 | $ 0.0106 | +0.25% |
| Jul 10, 2024 | $ 0.0105 | -5.02% |
| Jul 9, 2024 | $ 0.0111 | -2.15% |
| Jul 8, 2024 | $ 0.0113 | -4.66% |