NODE BRC Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0142
+1.43%
$ 298,200 $ 136,626
Jun 17, 2024 $ 0.0142
+2.16%
$ 298,200 $ 137,584
Jun 16, 2024 $ 0.0142
-3.40%
$ 298,200 $ 129,782
Jun 15, 2024 $ 0.0148
+0.68%
$ 310,800 $ 144,351
Jun 14, 2024 $ 0.0148
+0.00%
$ 310,800 $ 132,049
Jun 13, 2024 $ 0.0147
+11.36%
$ 308,700 $ 97,491
Jun 12, 2024 $ 0.0132
+10.92%
$ 277,200 $ 57,138
Jun 11, 2024 $ 0.0119
+71.08%
$ 249,900 $ 124,507
Jun 10, 2024 $ 0.0217
+0.00%
$ 455,700 $ 128,098
Jun 9, 2024 $ 0.0217
-14.57%
$ 455,700 $ 121,427
Jun 8, 2024 $ 0.025
-0.40%
$ 533,400 $ 130,338
Jun 7, 2024 $ 0.0254
-11.50%
$ 533,400 $ 127,470
Jun 6, 2024 $ 0.0287
-0.69%
$ 602,700 $ 132,881
Jun 5, 2024 $ 0.029
+0.00%
$ 609,000 $ 127,736
Jun 4, 2024 $ 0.0291
-1.69%
$ 611,100 $ 134,077
Jun 3, 2024 $ 0.0296
+0.68%
$ 621,600 $ 130,797
Jun 2, 2024 $ 0.0295
-2.32%
$ 619,500 $ 142,049
Jun 1, 2024 $ 0.0294
-6.96%
$ 617,400 $ 125,938
May 31, 2024 $ 0.0314
+3.97%
$ 659,400 $ 141,896
May 30, 2024 $ 0.0308
+8.45%
$ 646,800 $ 134,701
May 29, 2024 $ 0.0284
+5.98%
$ 598,568 $ 140,524
May 28, 2024 $ 0.0267
-1.49%
$ 560,700 $ 129,450
May 27, 2024 $ 0.0271
+0.76%
$ 569,195 $ 115,645
May 26, 2024 $ 0.0269
-25.07%
$ 564,900 $ 127,941
May 25, 2024 $ 0.0351
-0.85%
$ 737,100 $ 129,160
May 24, 2024 $ 0.0354
+0.57%
$ 743,400 $ 132,096
May 23, 2024 $ 0.0353
-0.56%
$ 741,300 $ 131,842
May 22, 2024 $ 0.0352
+0.00%
$ 739,200 $ 126,062
May 21, 2024 $ 0.0359
-5.03%
$ 753,900 $ 128,457
May 20, 2024 $ 0.0381
-0.52%
$ 800,100 $ 138,804
May 19, 2024 $ 0.0379
-2.82%
$ 795,900 $ 132,780
May 18, 2024 $ 0.0385
+0.79%
$ 808,500 $ 138,418
May 17, 2024 $ 0.0392
+1.29%
$ 823,200 $ 134,702
May 16, 2024 $ 0.0388
+0.00%
$ 814,800 $ 127,589
May 15, 2024 $ 0.039
+8.33%
$ 819,000 $ 139,852
May 14, 2024 $ 0.036
+0.85%
$ 756,047 $ 138,460
May 13, 2024 $ 0.0359
-0.55%
$ 753,900 $ 75,461
May 12, 2024 $ 0.0363
+0.00%
$ 762,300 $ 141,797
May 11, 2024 $ 0.0362
+2.27%
$ 760,200 $ 138,470
May 10, 2024 $ 0.0354
-25.00%
$ 743,358 $ 111,658
May 9, 2024 $ 0.0474
+1.94%
$ 995,400 $ 137,569
May 8, 2024 $ 0.0465
-8.46%
$ 976,500 $ 134,707
May 7, 2024 $ 0.051
+1.73%
$ 1.07 million $ 144,331
May 6, 2024 $ 0.0509
-2.30%
$ 1.07 million $ 138,485
May 5, 2024 $ 0.0512
-0.39%
$ 1.08 million $ 137,492
May 4, 2024 $ 0.0522
+0.97%
$ 1.1 million $ 132,914
May 3, 2024 $ 0.0517
-3.19%
$ 1.09 million $ 133,502
May 2, 2024 $ 0.0534
-0.37%
$ 1.12 million $ 117,218
May 1, 2024 $ 0.0536
-0.38%
$ 1.13 million $ 145,742
Apr 30, 2024 $ 0.0541
+0.74%
$ 1.14 million $ 127,992