NODE BRC Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0537
-5.30%
$ 1.13 million $ 128,828
Apr 28, 2024 $ 0.0567
+3.21%
$ 1.19 million $ 90,170
Apr 27, 2024 $ 0.0549
-27.50%
$ 1.15 million $ 115,219
Apr 26, 2024 $ 0.0758
+48.04%
$ 1.59 million $ 82,113
Apr 25, 2024 $ 0.0917
+9.30%
$ 1.93 million $ 146,173
Apr 24, 2024 $ 0.0845
+27.07%
$ 1.77 million $ 141,938
Apr 23, 2024 $ 0.0728
+8.91%
$ 1.53 million $ 7,169
Apr 22, 2024 $ 0.0668
-0.02%
$ 1.4 million $ 6,084
Apr 21, 2024 $ 0.0682
-38.05%
$ 1.43 million $ 10,103
Apr 20, 2024 $ 0.214
+1.50%
$ 4.49 million $ 7,787
Apr 19, 2024 $ 0.211
+16.30%
$ 4.43 million $ 68,094
Apr 18, 2024 $ 0.187
-38.86%
$ 3.93 million $ 58,783
Apr 17, 2024 $ 0.307
-17.96%
$ 6.44 million $ 86,844
Apr 16, 2024 $ 0.306
-25.74%
$ 6.43 million $ 145,091
Apr 15, 2024 $ 0.413
-57.80%
$ 8.67 million $ 235,779
Apr 14, 2024 $ 0.949
+35.12%
$ 19.92 million $ 539,137
Apr 13, 2024 $ 0.783
-22.08%
$ 16.45 million $ 550,157
Apr 12, 2024 $ 1
-35.86%
$ 21.06 million $ 948,999
Apr 11, 2024 $ 1.97
+55.87%
$ 41.29 million $ 2.82 million
Apr 10, 2024 $ 0.748
+26.29%
$ 15.7 million $ 1.31 million
Apr 9, 2024 $ 0.276
+71.31%
$ 5.8 million $ 228,849
Apr 8, 2024 $ 0.172
-43.89%
$ 3.62 million $ 224,509
Apr 7, 2024 $ 0.23
+202.93%
$ 4.83 million $ 603,803
Apr 6, 2024 $ 0.017
+9.03%
$ 358,042 $ 1,901
Mar 13, 2024 $ 0.0408
+1.65%
$ 857,699 $ 82
Mar 12, 2024 $ 0.0215
-0.90%
$ 450,576 $ 215
Mar 11, 2024 $ 0.0216
+0.11%
$ 454,584 $ 216
Mar 10, 2024 $ 0.0243
+1.52%
$ -- $ 121
Mar 9, 2024 $ 0.0239
-10.04%
$ 502,207 $ 120
Mar 8, 2024 $ 0.0266
-1.27%
$ 558,631 $ 266
Mar 6, 2024 $ 0.0209
-0.80%
$ -- $ 293
Mar 5, 2024 $ 0.0211
+10.46%
$ 443,572 $ 680
Mar 4, 2024 $ 0.0191
-13.55%
$ 401,227 $ 382
Mar 3, 2024 $ 0.0221
+2.16%
$ 463,719 $ 815
Feb 29, 2024 $ 0.0246
-1.56%
$ -- $ 1,869
Feb 28, 2024 $ 0.025
-25.73%
$ 525,137 $ 1,900
Feb 27, 2024 $ 0.0337
+41.98%
$ 706,762 $ 1,884
Feb 23, 2024 $ 0.0127
-0.19%
$ -- $ 846
Feb 22, 2024 $ 0.0127
-0.18%
$ 267,191 $ 1,042
Feb 15, 2024 $ 0.0131
+0.93%
$ -- $ 131
Feb 14, 2024 $ 0.0129
+0.38%
$ 271,763 $ 129
Jan 24, 2024 $ 0.0178
-0.67%
$ -- $ 54
Jan 23, 2024 $ 0.0179
-0.39%
$ 376,804 $ 54
Jan 18, 2024 $ 0.0232
-2.97%
$ 488,069 $ 372
Jan 17, 2024 $ 0.0239
+0.75%
$ 502,621 $ 383
Jan 16, 2024 $ 0.0257
+0.95%
$ -- $ 129
Jan 15, 2024 $ 0.0255
+9.07%
$ 536,397 $ 385
Jan 14, 2024 $ 0.0214
+0.06%
$ -- $ 214
Jan 13, 2024 $ 0.0214
-9.06%
$ 449,898 $ 214
Jan 12, 2024 $ 0.0236
-15.25%
$ 495,170 $ 236