NODE BRC Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0278
-0.58%
$ 584,263 $ 278
Jan 10, 2024 $ 0.028
-12.19%
$ 587,125 $ 84
Jan 9, 2024 $ 0.0318
-13.18%
$ 667,918 $ 1,675
Jan 8, 2024 $ 0.0366
+4.43%
$ 768,714 $ 915
Jan 7, 2024 $ 0.035
-4.93%
$ 735,332 $ 1,636
Jan 6, 2024 $ 0.0368
-7.77%
$ 772,951 $ 736
Jan 5, 2024 $ 0.0399
+83.61%
$ 837,757 $ 6,996
Jan 4, 2024 $ 0.0217
+3.22%
$ 456,053 $ 8,444
Jan 3, 2024 $ 0.021
-14.40%
$ 440,685 $ 1,022
Jan 2, 2024 $ 0.0362
-34.37%
$ 760,538 $ 4,639
Jan 1, 2024 $ 0.0551
+16.77%
$ 1.16 million $ 34,995
Dec 31, 2023 $ 0.015
+7.31%
$ 315,261 $ 1,817
Dec 30, 2023 $ 0.0106
+6.19%
$ 223,526 $ 1,854
Dec 22, 2023 $ 0.017
-0.54%
$ -- $ 85
Dec 21, 2023 $ 0.0171
-18.25%
$ 359,558 $ 496
Download