Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.486
+3.02%
$48.59 billion $885,533
Dec 24, 2024 $0.472
-0.82%
$47.17 billion $305,068
Dec 23, 2024 $0.476
+10.51%
$47.56 billion $261,565
Dec 22, 2024 $0.431
-3.41%
$43.05 billion $205,063
Dec 21, 2024 $0.446
-1.95%
$44.58 billion $162,433
Dec 20, 2024 $0.456
+2.85%
$45.58 billion $1.77 million
Dec 19, 2024 $0.444
-2.74%
$44.43 billion $415,963
Dec 18, 2024 $0.458
-1.23%
$45.76 billion $513,072
Dec 17, 2024 $0.46
+0.92%
$45.96 billion $309,279
Dec 16, 2024 $0.456
-0.16%
$45.55 billion $251,870
Dec 15, 2024 $0.456
-1.07%
$45.62 billion $239,594
Dec 14, 2024 $0.465
-2.42%
$46.55 billion $258,138
Dec 13, 2024 $0.477
+3.52%
$47.68 billion $252,956
Dec 12, 2024 $0.461
+1.38%
$46.06 billion $184,879
Dec 11, 2024 $0.454
+3.27%
$45.43 billion $228,182
Dec 10, 2024 $0.44
+0.15%
$44 billion $439,472
Dec 9, 2024 $0.439
-7.02%
$43.93 billion $988,004
Dec 8, 2024 $0.472
-4.98%
$47.24 billion $686,248
Dec 7, 2024 $0.497
+3.51%
$49.66 billion $57,126
Dec 6, 2024 $0.479
+3.87%
$47.91 billion $88,109
Dec 5, 2024 $0.461
-7.60%
$46.13 billion $1.49 million
Dec 4, 2024 $0.499
+3.39%
$49.89 billion $26,198
Dec 3, 2024 $0.483
+11.58%
$48.3 billion $195,621
Dec 2, 2024 $0.433
-2.61%
$43.1 billion $63,161
Dec 1, 2024 $0.444
+1.89%
$44.34 billion $37,830
Nov 30, 2024 $0.436
-2.26%
$43.7 billion $147,368
Nov 29, 2024 $0.446
+0.69%
$44.6 billion $47,527
Nov 28, 2024 $0.443
+4.28%
$44.32 billion $69,545
Nov 27, 2024 $0.425
+4.66%
$42.51 billion $110,681
Nov 26, 2024 $0.406
-3.02%
$40.63 billion $78,930
Nov 25, 2024 $0.419
-3.34%
$41.9 billion $90,781
Nov 24, 2024 $0.434
+0.09%
$43.42 billion $233,505
Nov 23, 2024 $0.433
+2.25%
$43.35 billion $94,116
Nov 22, 2024 $0.422
-1.07%
$42.17 billion $78,519
Nov 21, 2024 $0.427
+5.16%
$42.66 billion $75,552
Nov 20, 2024 $0.406
-0.24%
$40.59 billion $105,134
Nov 19, 2024 $0.407
-3.07%
$40.72 billion $607,298
Nov 18, 2024 $0.42
-0.69%
$42 billion $302,525
Nov 17, 2024 $0.423
+2.10%
$42.29 billion $517,310
Nov 16, 2024 $0.413
-1.81%
$41.28 billion $138,777
Nov 15, 2024 $0.42
-4.89%
$42.04 billion $270,549
Nov 14, 2024 $0.444
+2.43%
$44.43 billion $431,222
Nov 13, 2024 $0.436
+1.33%
$43.56 billion $563,706
Nov 12, 2024 $0.435
-1.35%
$43.49 billion $318,535
Nov 11, 2024 $0.443
+9.68%
$44.32 billion $441,365
Nov 10, 2024 $0.404
+8.34%
$40.42 billion $1.1 million
Nov 9, 2024 $0.372
-0.27%
$37.18 billion $671,123
Nov 8, 2024 $0.373
-0.68%
$37.3 billion $970,679
Nov 7, 2024 $0.375
+7.28%
$37.55 billion $588,322
Nov 6, 2024 $0.35
+12.82%
$35 billion $633,240