Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.313
+5.30%
$31.31 billion $941,088
Nov 4, 2024 $0.297
+23.64%
$29.7 billion $19,029
Nov 3, 2024 $0.24
-0.77%
$24.02 billion $897,074
Nov 2, 2024 $0.242
-1.46%
$24.21 billion $1.01 million
Nov 1, 2024 $0.246
+0.53%
$24.57 billion $346,210
Oct 31, 2024 $0.244
-1.93%
$24.44 billion $2,041
Oct 30, 2024 $0.249
-0.69%
$24.93 billion $224,565
Oct 29, 2024 $0.251
+2.22%
$25.09 billion $74,447
Oct 28, 2024 $0.245
+4.17%
$24.55 billion $43,463
Oct 27, 2024 $0.236
-4.12%
$23.57 billion $5,686
Oct 26, 2024 $0.246
+6.83%
$24.58 billion $192,732
Oct 25, 2024 $0.23
-1.68%
$23.01 billion $1,313
Oct 24, 2024 $0.234
-2.78%
$23.4 billion $115,756
Oct 23, 2024 $0.24
+4.58%
$24.02 billion $244,706
Oct 22, 2024 $0.23
+0.74%
$22.99 billion $104,256
Oct 21, 2024 $0.228
-5.26%
$22.82 billion $53,356
Oct 20, 2024 $0.245
+1.59%
$24.54 billion $90,951
Oct 19, 2024 $0.242
-0.21%
$24.17 billion $105,916
Oct 18, 2024 $0.242
+0.99%
$24.22 billion $49,801
Oct 17, 2024 $0.24
+5.51%
$23.97 billion $25,874
Oct 16, 2024 $0.227
-3.13%
$22.71 billion $46,504
Oct 15, 2024 $0.234
+1.02%
$23.44 billion $68,207
Oct 14, 2024 $0.232
+3.32%
$23.23 billion $27,188
Oct 13, 2024 $0.224
+1.28%
$22.44 billion $160,386
Oct 12, 2024 $0.222
-54.49%
$22.15 billion $314,402
Oct 11, 2024 $0.485
+123.95%
$48.5 billion $95,696
Oct 10, 2024 $0.217
+9.38%
$21.66 billion $23,249
Oct 9, 2024 $0.198
-0.84%
$19.8 billion $48,342
Oct 8, 2024 $0.2
-3.71%
$19.96 billion $59,265
Oct 7, 2024 $0.207
+3.35%
$20.73 billion $31,980
Oct 6, 2024 $0.2
+2.74%
$20.02 billion $31,018
Oct 5, 2024 $0.195
-1.42%
$19.49 billion $31,054
Oct 4, 2024 $0.198
-4.92%
$19.79 billion $43,522
Oct 3, 2024 $0.208
+4.80%
$20.81 billion $19,926
Oct 2, 2024 $0.199
+12.69%
$19.86 billion $25,646
Oct 1, 2024 $0.176
-10.75%
$17.62 billion $19,667
Sep 30, 2024 $0.198
+4.47%
$19.78 billion $21,339
Sep 29, 2024 $0.189
-5.74%
$18.92 billion $73,731
Sep 28, 2024 $0.201
+3.45%
$20.07 billion $82,286
Sep 27, 2024 $0.193
+0.93%
$19.28 billion $257,653
Sep 26, 2024 $0.191
-1.83%
$19.12 billion $31,826
Sep 25, 2024 $0.195
-3.61%
$19.48 billion $255,919
Sep 24, 2024 $0.202
+12.87%
$20.21 billion $32,065
Sep 23, 2024 $0.179
-10.18%
$17.89 billion $1.38 million
Sep 22, 2024 $0.199
-7.42%
$19.9 billion $34,043
Sep 21, 2024 $0.215
+2.61%
$21.51 billion $21,096
Sep 20, 2024 $0.21
+1.29%
$20.96 billion $18,750
Sep 19, 2024 $0.207
+9.24%
$20.75 billion $22,834
Sep 18, 2024 $0.19
+2.94%
$18.99 billion $18,929
Sep 17, 2024 $0.202
+8.74%
$20.18 billion $15,411