Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.186
-2.76%
$18.56 billion $41,351
Sep 15, 2024 $0.191
+0.65%
$19.1 billion $19,241
Sep 14, 2024 $0.19
-7.10%
$18.96 billion $29,084
Sep 13, 2024 $0.204
-1.29%
$20.4 billion $42,502
Sep 12, 2024 $0.207
-10.18%
$20.67 billion $19,602
Sep 11, 2024 $0.231
+17.13%
$23.15 billion $358,177
Sep 10, 2024 $0.198
+3.64%
$19.77 billion $194,702
Sep 9, 2024 $0.191
+6.19%
$19.09 billion $38,975
Sep 8, 2024 $0.179
-8.02%
$17.89 billion $17,297
Sep 7, 2024 $0.194
+1.44%
$19.44 billion $97,642
Sep 6, 2024 $0.192
+9.56%
$19.17 billion $76,752
Sep 5, 2024 $0.174
-2.24%
$17.45 billion $27,638
Sep 4, 2024 $0.179
-2.06%
$17.85 billion $27,300
Sep 3, 2024 $0.183
-2.50%
$18.26 billion $49,365
Sep 2, 2024 $0.187
-0.16%
$18.71 billion $36,342
Sep 1, 2024 $0.189
-3.38%
$18.86 billion $61,649
Aug 31, 2024 $0.189
-5.12%
$18.94 billion $32,215
Aug 30, 2024 $0.2
+8.20%
$20.01 billion $18,076
Aug 29, 2024 $0.186
-0.16%
$18.56 billion $19,214
Aug 28, 2024 $0.186
-2.81%
$18.58 billion $31,721
Aug 27, 2024 $0.191
+5.46%
$19.14 billion $19,666
Aug 26, 2024 $0.182
-8.23%
$18.15 billion $87,049
Aug 25, 2024 $0.192
-4.79%
$19.19 billion $57,421
Aug 24, 2024 $0.202
-0.63%
$20.17 billion $55,862
Aug 23, 2024 $0.203
-1.85%
$20.3 billion $57,726
Aug 22, 2024 $0.207
+6.83%
$20.66 billion $31,411
Aug 21, 2024 $0.193
-2.13%
$19.33 billion $30,458
Aug 20, 2024 $0.198
-3.78%
$19.77 billion $82,867
Aug 19, 2024 $0.206
+6.47%
$20.56 billion $47,446
Aug 18, 2024 $0.193
-9.30%
$19.31 billion $50,053
Aug 17, 2024 $0.213
+3.49%
$21.28 billion $17,135
Aug 16, 2024 $0.206
+5.68%
$20.55 billion $18,110
Aug 15, 2024 $0.194
-0.32%
$19.43 billion $21,761
Aug 14, 2024 $0.196
-7.83%
$19.55 billion $17,655
Aug 13, 2024 $0.212
+8.17%
$21.2 billion $25,418
Aug 12, 2024 $0.196
+3.31%
$19.63 billion $18,370
Aug 11, 2024 $0.19
-10.47%
$19.03 billion $17,341
Aug 10, 2024 $0.212
+4.42%
$21.24 billion $34,247
Aug 9, 2024 $0.203
+3.47%
$20.33 billion $43,882
Aug 8, 2024 $0.197
-1.92%
$19.67 billion $18,393
Aug 7, 2024 $0.2
+5.15%
$20.02 billion $17,252
Aug 6, 2024 $0.19
+5.70%
$19.01 billion $40,118
Aug 5, 2024 $0.187
-3.02%
$18.69 billion $31,314
Aug 4, 2024 $0.194
-5.77%
$19.38 billion $18,095
Aug 3, 2024 $0.205
-10.51%
$20.54 billion $18,777
Aug 2, 2024 $0.23
+4.16%
$22.98 billion $16,812
Aug 1, 2024 $0.221
-7.86%
$22.1 billion $21,372
Jul 31, 2024 $0.24
-2.36%
$24 billion $20,830
Jul 30, 2024 $0.245
+5.02%
$24.53 billion $19,404
Jul 29, 2024 $0.234
-2.84%
$23.37 billion $42,689