Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $4.01
+0.74%
$401.46 billion $2,088
May 7, 2026 $4.28
-0.29%
$427.62 billion $4,247
May 6, 2026 $4.25
+3.45%
$425.42 billion $5,828
May 5, 2026 $4.31
-4.27%
$430.53 billion $4,160
May 4, 2026 $4.51
-3.33%
$451.18 billion $6,618
May 3, 2026 $4.67
-2.01%
$466.72 billion $1,329
May 2, 2026 $4.25
-14.52%
$425.22 billion $9,708
May 1, 2026 $4.97
+17.06%
$496.93 billion $20,848
Apr 30, 2026 $4.25
-4.09%
$424.78 billion $24,235
Apr 29, 2026 $4.43
-1.19%
$442.91 billion $2,777
Apr 28, 2026 $4.48
-1.64%
$448.21 billion $2,753
Apr 27, 2026 $4.56
-2.62%
$455.67 billion $2,589
Apr 26, 2026 $4.68
+0.42%
$468.34 billion $4,238
Apr 25, 2026 $4.69
-0.08%
$468.69 billion $2,324
Apr 24, 2026 $4.7
-0.85%
$469.57 billion $4,444
Apr 23, 2026 $4.73
-0.30%
$473.09 billion $3,625
Apr 22, 2026 $4.75
+2.46%
$474.53 billion $3,319
Apr 21, 2026 $4.63
+0.49%
$463.02 billion $12,257
Apr 20, 2026 $4.61
+5.58%
$461.03 billion $24,419
Apr 19, 2026 $4.37
-2.82%
$436.61 billion $2,763
Apr 18, 2026 $4.49
-11.03%
$448.77 billion $22,081
Apr 17, 2026 $5.04
+74.58%
$504.37 billion $173,505
Apr 16, 2026 $2.89
-66.30%
$288.98 billion $91,900
Apr 15, 2026 $8.58
-1.34%
$857.7 billion $26,978
Apr 14, 2026 $8.67
-2.53%
$867.34 billion $10,536
Apr 13, 2026 $8.9
+1.09%
$889.85 billion $7,786
Apr 12, 2026 $8.8
-1.93%
$880.26 billion $7,799
Apr 11, 2026 $9.02
+2.77%
$902.17 billion $7,057
Apr 10, 2026 $8.78
-1.49%
$877.86 billion $4,501
Apr 9, 2026 $8.91
-0.14%
$891.5 billion $4,420
Apr 8, 2026 $8.93
-0.76%
$892.75 billion $3,296
Apr 7, 2026 $9
+4.96%
$899.85 billion $21,228
Apr 6, 2026 $8.57
-1.81%
$857.24 billion $27,068
Apr 5, 2026 $8.73
+0.01%
$873 billion $37,314
Apr 4, 2026 $8.73
-4.65%
$872.8 billion $17,417
Apr 3, 2026 $9.16
-0.08%
$915.79 billion $5,717
Apr 2, 2026 $9.17
-1.11%
$916.58 billion $7,838
Apr 1, 2026 $9.28
+0.15%
$927.51 billion $6,374
Mar 31, 2026 $9.26
+0.79%
$926.47 billion $4,060
Mar 30, 2026 $9.19
+0.92%
$919.13 billion $4,198
Mar 29, 2026 $9.11
+0.07%
$910.88 billion $5,609
Mar 28, 2026 $9.11
-0.28%
$910.93 billion $3,498
Mar 27, 2026 $9.14
-0.83%
$914.28 billion $11,519
Mar 26, 2026 $9.25
-0.64%
$925.21 billion $7,820
Mar 25, 2026 $9.27
-0.90%
$926.93 billion $3,693
Mar 24, 2026 $9.35
+0.38%
$935.04 billion $3,904
Mar 23, 2026 $9.32
+1.02%
$932.47 billion $8,442
Mar 22, 2026 $9.23
-0.22%
$923.01 billion $3,732
Mar 21, 2026 $9.25
-0.83%
$925.01 billion $1,880
Mar 20, 2026 $9.31
+1.40%
$930.59 billion $7,271