Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaGamesCoin Historical Data

MGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $9.18
+0.56%
$917.71 billion $2,900
Mar 18, 2026 $9.16
-0.48%
$915.65 billion $5,683
Mar 17, 2026 $9.19
-1.04%
$919 billion $3,480
Mar 16, 2026 $9.28
+0.92%
$928.16 billion $6,356
Mar 15, 2026 $9.2
+1.33%
$920.44 billion $6,004
Mar 14, 2026 $9.09
+0.45%
$909.18 billion $3,181
Mar 13, 2026 $9.08
+0.46%
$907.89 billion $7,655
Mar 12, 2026 $9.02
+1.43%
$902.4 billion $5,280
Mar 11, 2026 $8.89
+1.26%
$889.47 billion $859,119
Mar 10, 2026 $8.82
+0.69%
$476.32 billion $4,544
Mar 9, 2026 $8.76
+0.59%
$473.13 billion $4,600
Mar 8, 2026 $8.71
-0.60%
$470.43 billion $6,810
Mar 7, 2026 $8.78
-0.53%
$473.88 billion $8,451
Mar 6, 2026 $8.83
-0.41%
$476.71 billion $10,090
Mar 5, 2026 $8.86
+0.72%
$478.68 billion $5,353
Mar 4, 2026 $8.81
+0.59%
$475.95 billion $14,686
Mar 3, 2026 $8.76
-0.01%
$473.1 billion $10,014
Mar 2, 2026 $8.76
+1.04%
$473.18 billion $7,906
Mar 1, 2026 $8.67
-0.05%
$468.21 billion $16,922
Feb 28, 2026 $8.69
-0.35%
$469.17 billion $28,109
Feb 27, 2026 $8.68
+0.30%
$468.68 billion $8,697
Feb 26, 2026 $8.66
-0.28%
$-- $604
Feb 25, 2026 $8.71
+0.98%
$470.22 billion $6,320
Feb 24, 2026 $8.64
+0.98%
$466.83 billion $21,087
Feb 23, 2026 $8.58
+1.01%
$463.15 billion $15,511
Feb 22, 2026 $8.49
+0.76%
$458.55 billion $1,211
Feb 21, 2026 $8.45
-0.07%
$456.54 billion $824
Feb 20, 2026 $8.47
+0.60%
$457.5 billion $4,014
Feb 19, 2026 $8.5
+1.57%
$458.99 billion $2,239
Feb 18, 2026 $8.37
+0.38%
$451.82 billion $9,260
Feb 17, 2026 $8.33
-0.73%
$449.96 billion $14,223
Feb 16, 2026 $8.39
+1.17%
$453.07 billion $7,979
Feb 15, 2026 $8.28
+1.08%
$447.07 billion $10,382
Feb 14, 2026 $8.21
+0.77%
$443.49 billion $4,145
Feb 13, 2026 $8.15
+0.40%
$439.98 billion $8,935
Feb 12, 2026 $8.08
+0.49%
$436.53 billion $8,542
Feb 11, 2026 $8.04
+0.57%
$434.41 billion $13,980
Feb 10, 2026 $7.99
-1.22%
$431.36 billion $15,135
Feb 9, 2026 $8.09
+0.30%
$436.78 billion $8,703
Feb 8, 2026 $8.06
+0.12%
$435.36 billion $12,452
Feb 7, 2026 $8.04
-0.30%
$434.09 billion $13,238
Feb 6, 2026 $8.06
+1.12%
$435.31 billion $36,753
Feb 5, 2026 $7.98
+0.12%
$430.95 billion $85,015
Feb 4, 2026 $7.97
+0.58%
$430.43 billion $35,722
Feb 3, 2026 $7.93
+0.01%
$428.28 billion $32,223
Feb 2, 2026 $8
+1.42%
$-- $21,471
Feb 1, 2026 $7.89
-1.55%
$426.13 billion $10,796
Jan 31, 2026 $8.01
+1.77%
$432.51 billion $23,665
Jan 30, 2026 $7.9
+1.61%
$-- $6,429
Jan 29, 2026 $7.85
+0.73%
$-- $1,793