Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $7.83
-0.19%
$422.75 billion $5,259
Jan 27, 2026 $7.84
+1.17%
$423.24 billion $27,012
Jan 26, 2026 $7.77
+0.61%
$-- $4,033
Jan 25, 2026 $7.72
+0.51%
$417.15 billion $6,291
Jan 24, 2026 $7.75
+1.15%
$418.59 billion $1,896
Jan 23, 2026 $7.67
+0.19%
$414.21 billion $6,739
Jan 22, 2026 $7.65
+0.93%
$413.16 billion $6,478
Jan 21, 2026 $7.58
+1.14%
$409.38 billion $7,175
Jan 20, 2026 $7.55
+0.29%
$407.86 billion $9,423
Jan 19, 2026 $7.54
+1.38%
$407.09 billion $10,934
Jan 18, 2026 $7.44
-0.84%
$401.81 billion $3,067
Jan 17, 2026 $7.5
-1.02%
$405 billion $2,305
Jan 16, 2026 $7.58
+0.99%
$409.09 billion $2,998
Jan 15, 2026 $7.47
+0.07%
$403.24 billion $5,641
Jan 14, 2026 $7.46
+0.05%
$402.91 billion $14,245
Jan 13, 2026 $7.43
+1.19%
$401.43 billion $2,926
Jan 12, 2026 $7.41
+0.25%
$400.15 billion $38,743
Jan 11, 2026 $7.4
+1.00%
$399.87 billion $34,183
Jan 10, 2026 $7.36
+1.94%
$397.37 billion $31,414
Jan 9, 2026 $7.22
+0.84%
$390.13 billion $19,141
Jan 8, 2026 $7.17
+0.39%
$387.39 billion $12,596
Jan 7, 2026 $7.15
+0.37%
$385.99 billion $9,003
Jan 6, 2026 $7.12
+1.84%
$384.53 billion $8,752
Jan 5, 2026 $6.99
+1.09%
$377.42 billion $8,734
Jan 4, 2026 $6.88
-1.37%
$371.62 billion $600
Jan 3, 2026 $6.93
+0.62%
$-- $40,182
Jan 2, 2026 $6.91
+0.10%
$372.92 billion $41,688
Jan 1, 2026 $6.88
+0.49%
$371.65 billion $143,845
Dec 31, 2025 $6.85
+0.14%
$369.68 billion $136,869
Dec 30, 2025 $6.78
+0.05%
$368.24 billion $10.28 million
Dec 29, 2025 $6.78
+1.40%
$366.09 billion $10.33 million
Dec 28, 2025 $6.7
-0.07%
$361.13 billion $9.99 million
Dec 27, 2025 $6.7
+0.91%
$360.32 billion $9.96 million
Dec 26, 2025 $6.65
+2.25%
$358.63 billion $9.65 million
Dec 25, 2025 $6.52
-0.82%
$350.07 billion $9.11 million
Dec 24, 2025 $6.52
+2.08%
$352.2 billion $8.68 million
Dec 23, 2025 $6.4
+1.59%
$345.39 billion $7.31 million
Dec 22, 2025 $6.31
+0.39%
$340.01 billion $6.58 million
Dec 21, 2025 $6.27
+0.93%
$339 billion $6.2 million
Dec 20, 2025 $6.19
+0.48%
$335.3 billion $6.1 million
Dec 19, 2025 $6.15
+1.76%
$332.97 billion $5.96 million
Dec 18, 2025 $6.07
+0.38%
$327.8 billion $6.55 million
Dec 17, 2025 $6.08
+1.39%
$328.79 billion $5.93 million
Dec 16, 2025 $6.06
+2.08%
$327.07 billion $6.23 million
Dec 15, 2025 $5.93
+1.03%
$320.42 billion $5.91 million
Dec 14, 2025 $5.87
-0.50%
$317.1 billion $5.37 million
Dec 13, 2025 $5.89
+0.88%
$318.34 billion $457,935
Dec 12, 2025 $5.86
+0.66%
$316.24 billion $504,561
Dec 11, 2025 $5.83
+1.37%
$314.74 billion $476,448
Dec 10, 2025 $5.75
+0.68%
$310.69 billion $407,469