Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaGamesCoin Historical Data

MGC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $5.71
-1.04%
$309.08 billion $310,119
Dec 8, 2025 $5.76
+2.25%
$311.21 billion $239,713
Dec 7, 2025 $5.64
+0.48%
$304.33 billion $127,486
Dec 6, 2025 $5.61
+1.37%
$302.96 billion $97,010
Dec 5, 2025 $5.53
+0.01%
$298.85 billion $64,073
Dec 4, 2025 $5.53
-0.07%
$298.85 billion $177,128
Dec 3, 2025 $5.54
+0.40%
$299.04 billion $165,106
Dec 2, 2025 $5.52
+0.76%
$297.96 billion $91,687
Dec 1, 2025 $5.48
+2.80%
$295.83 billion $178,092
Nov 30, 2025 $5.34
+0.21%
$287.84 billion $70,147
Nov 29, 2025 $5.31
+0.88%
$286.93 billion $58,837
Nov 28, 2025 $5.27
+0.01%
$284.7 billion $40,625
Nov 27, 2025 $5.25
+1.14%
$283.59 billion $81,520
Nov 26, 2025 $5.19
+0.48%
$280.38 billion $65,020
Nov 25, 2025 $5.17
+0.04%
$279.2 billion $49,188
Nov 24, 2025 $5.17
+1.02%
$279.05 billion $411,484
Nov 23, 2025 $5.13
+0.62%
$276.09 billion $554,479
Nov 22, 2025 $5.11
-0.21%
$275.72 billion $530,299
Nov 21, 2025 $5.11
+2.03%
$276.38 billion $499,329
Nov 20, 2025 $5.04
+0.44%
$271.54 billion $347,274
Nov 19, 2025 $5.02
+0.70%
$270.89 billion $325,015
Nov 18, 2025 $5
+0.79%
$270.01 billion $707,517
Nov 17, 2025 $4.96
+1.12%
$267.97 billion $659,367
Nov 16, 2025 $4.9
+1.01%
$264.97 billion $586,069
Nov 15, 2025 $4.86
+40.11%
$262.6 billion $523,947
Nov 14, 2025 $4.83
+0.76%
$260.7 billion $502,340
Nov 13, 2025 $4.77
+52.48%
$258.58 billion $493,414
Nov 12, 2025 $4.73
+0.86%
$255.63 billion $448,007
Nov 11, 2025 $4.69
+0.53%
$253.45 billion $410,241
Nov 10, 2025 $4.67
+2.63%
$252.11 billion $337,519
Nov 9, 2025 $4.55
+0.66%
$245.65 billion $416,512
Nov 8, 2025 $4.52
+0.60%
$244.29 billion $270,756
Nov 7, 2025 $4.49
+1.86%
$242.7 billion $587,263
Nov 6, 2025 $4.41
+1.88%
$238.31 billion $333,614
Nov 5, 2025 $4.33
+0.69%
$233.9 billion $309,891
Nov 4, 2025 $4.3
+0.63%
$232.3 billion $297,304
Nov 3, 2025 $4.27
+1.50%
$230.71 billion $235,733
Nov 2, 2025 $4.21
+4.16%
$227.31 billion $207,071
Nov 1, 2025 $4.04
-4.33%
$218.22 billion $269,254
Oct 31, 2025 $4.21
+1.74%
$228.1 billion $269,567
Oct 30, 2025 $4.12
+2.55%
$223.61 billion $265,522
Oct 29, 2025 $4.02
+1.24%
$217.08 billion $252,387
Oct 28, 2025 $3.97
+0.05%
$214.61 billion $250,539
Oct 27, 2025 $3.97
-2.93%
$214.37 billion $248,002
Oct 26, 2025 $4.09
+6.32%
$220.88 billion $248,003
Oct 25, 2025 $3.84
-0.35%
$207.16 billion $213,295
Oct 24, 2025 $3.85
-1.14%
$207.89 billion $227,246
Oct 23, 2025 $3.88
+5.89%
$210.53 billion $221,807
Oct 22, 2025 $3.65
-2.37%
$198.1 billion $187,772
Oct 21, 2025 $3.77
+2.00%
$201.81 billion $195,797