Coinranking
MetaGamesCoin Historical Data
MGC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20, 2025 | $3.76 | +2.86% | ||
| Oct 19, 2025 | $3.67 | +0.48% | ||
| Oct 18, 2025 | $3.78 | -0.09% | ||
| Oct 17, 2025 | $3.79 | +6.57% | ||
| Oct 16, 2025 | $3.58 | -4.03% | ||
| Oct 15, 2025 | $3.73 | +3.74% | ||
| Oct 14, 2025 | $3.59 | -4.88% | ||
| Oct 13, 2025 | $3.78 | +5.26% | ||
| Oct 12, 2025 | $3.59 | +3.54% | ||
| Oct 11, 2025 | $3.47 | -4.06% | ||
| Oct 10, 2025 | $3.67 | +8.65% | ||
| Oct 9, 2025 | $3.38 | -84.13% | ||
| Oct 8, 2025 | $21.28 | +0.03% | ||
| Oct 7, 2025 | $21.27 | -0.05% | ||
| Oct 6, 2025 | $21.28 | -0.44% | ||
| Oct 5, 2025 | $21.36 | -0.04% | ||
| Oct 4, 2025 | $21.36 | +0.52% | ||
| Oct 3, 2025 | $21.28 | +0.19% | ||
| Oct 2, 2025 | $21.24 | +0.15% | ||
| Oct 1, 2025 | $21.25 | +0.22% | ||
| Sep 30, 2025 | $21.18 | +0.22% | ||
| Sep 29, 2025 | $21.14 | -0.22% | ||
| Sep 28, 2025 | $21.18 | -0.06% | ||
| Sep 27, 2025 | $21.18 | +0.83% | ||
| Sep 26, 2025 | $20.99 | -0.27% | ||
| Sep 25, 2025 | $21.01 | +0.83% | ||
| Sep 24, 2025 | $20.84 | +0.40% | ||
| Sep 23, 2025 | $20.76 | -0.13% | ||
| Sep 22, 2025 | $20.77 | +0.82% | ||
| Sep 21, 2025 | $20.57 | -0.04% | ||
| Sep 20, 2025 | $20.51 | -0.35% | ||
| Sep 19, 2025 | $20.57 | -0.19% | ||
| Sep 18, 2025 | $20.61 | +0.36% | ||
| Sep 17, 2025 | $20.53 | -0.60% | ||
| Sep 16, 2025 | $21.12 | -11.55% | ||
| Sep 15, 2025 | $23.88 | +0.19% | ||
| Sep 14, 2025 | $23.84 | +0.32% | ||
| Sep 13, 2025 | $23.75 | -0.30% | ||
| Sep 12, 2025 | $23.81 | -0.29% | ||
| Sep 11, 2025 | $23.86 | +0.21% | ||
| Sep 10, 2025 | $23.81 | +0.56% | ||
| Sep 9, 2025 | $23.68 | -0.49% | ||
| Sep 8, 2025 | $23.79 | +0.05% | ||
| Sep 7, 2025 | $23.78 | +0.34% | ||
| Sep 6, 2025 | $23.7 | +0.36% | ||
| Sep 5, 2025 | $23.61 | -0.58% | ||
| Sep 4, 2025 | $23.76 | +0.49% | ||
| Sep 3, 2025 | $23.66 | +0.15% | ||
| Sep 2, 2025 | $23.66 | -0.66% | ||
| Sep 1, 2025 | $23.82 | +1.03% | ||